(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Kitex Garmen is 106517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 180.35 | 187.50 | 187.75 | 180.00 | 1.157 times |
| 07 Tue Oct 2025 | 184.05 | 186.00 | 187.50 | 183.50 | 0.847 times |
| 06 Mon Oct 2025 | 184.25 | 191.65 | 192.25 | 183.10 | 0.348 times |
| 03 Fri Oct 2025 | 187.80 | 188.40 | 190.40 | 184.90 | 0.534 times |
| 01 Wed Oct 2025 | 188.20 | 184.10 | 189.20 | 184.10 | 0.924 times |
| 30 Tue Sep 2025 | 186.65 | 187.05 | 190.00 | 185.05 | 0.72 times |
| 29 Mon Sep 2025 | 186.30 | 190.30 | 193.70 | 185.15 | 1.056 times |
| 26 Fri Sep 2025 | 191.20 | 200.50 | 200.60 | 190.25 | 1.965 times |
| 25 Thu Sep 2025 | 199.65 | 208.00 | 210.30 | 198.50 | 1.364 times |
| 24 Wed Sep 2025 | 207.50 | 207.00 | 211.25 | 205.30 | 1.184 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.1, but if it comes above 186.1, then a intra day buy could be more profitable.
If you take a sell trade below 186.1, then use 186.1 as stoploss and 172.2 as target. However if you take a buy trade in stock , then use 186.1 as stoploss and 197.75 as target.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 179.20 |
| Upside Target | 190.25 |
| Upside Target | 204.50 |
| Upside Target | 218.60 |
| Upside Target | 223.65 |
| Upside Target | 225.90 |
| Upside Target | 227.10 |
| Upside Target | 246.65 |
| Upside Target | 295.00 |
| Upside Target | 304.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 176.15 |
| Downside Intraday Target | 171.95 |
| Upside Intraday Target | 188.4 |
| Upside Intraday Target | 196.45 |
| Upside Intraday Target | 184.2 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 180.35 | 191.65 | 192.25 | 180.00 | 0.728 times |
| 03 Fri Oct 2025 | 187.80 | 190.30 | 193.70 | 184.10 | 0.384 times |
| 26 Fri Sep 2025 | 191.20 | 216.15 | 218.60 | 190.25 | 0.528 times |
| 19 Fri Sep 2025 | 220.25 | 201.35 | 223.65 | 192.50 | 1.797 times |
| 12 Fri Sep 2025 | 198.00 | 185.20 | 204.50 | 183.55 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 180.35 | 184.10 | 192.25 | 180.00 | 0.075 times |
| 30 Tue Sep 2025 | 186.65 | 183.30 | 223.65 | 179.20 | 1.153 times |
| 29 Fri Aug 2025 | 178.70 | 220.55 | 225.90 | 156.00 | 2.76 times |
| 31 Thu Jul 2025 | 227.50 | 282.00 | 304.00 | 227.10 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.88 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.88 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow