(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Kitex Garmen is 90958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 209.70 | 221.60 | 222.90 | 208.30 | 1.062 times |
| 21 Fri Nov 2025 | 221.60 | 223.00 | 227.80 | 219.20 | 1.201 times |
| 20 Thu Nov 2025 | 222.70 | 214.15 | 227.20 | 213.00 | 1.636 times |
| 18 Tue Nov 2025 | 212.45 | 213.30 | 214.50 | 210.55 | 0.537 times |
| 17 Mon Nov 2025 | 213.95 | 213.60 | 217.80 | 213.00 | 0.982 times |
| 14 Fri Nov 2025 | 210.75 | 201.90 | 218.00 | 201.90 | 1.706 times |
| 13 Thu Nov 2025 | 201.90 | 194.95 | 209.95 | 190.05 | 1.155 times |
| 12 Wed Nov 2025 | 208.15 | 204.35 | 211.85 | 204.05 | 1.043 times |
| 11 Tue Nov 2025 | 203.35 | 200.00 | 204.15 | 198.05 | 0.664 times |
| 10 Mon Nov 2025 | 198.65 | 204.80 | 204.80 | 197.50 | 0.477 times |
My analysis of stock is bullish for shortterm, and stock might move up till 215.4 or till 223.2. Use a stoploss of 208.97 and if this stock hits its stoploss, then it can fall down till 202.52
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 176.15 |
| Downside Target | 190.05 |
| Downside Target | 205.30 |
| Upside Target | 218.00 |
| Upside Target | 222.90 |
| Upside Target | 225.90 |
| Upside Target | 227.10 |
| Upside Target | 227.40 |
| Upside Target | 227.80 |
| Upside Target | 304.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 204.37 |
| Downside Intraday Target | 199.03 |
| Upside Intraday Target | 218.97 |
| Upside Intraday Target | 228.23 |
| Upside Intraday Target | 213.63 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 209.70 | 221.60 | 222.90 | 208.30 | 0.244 times |
| 21 Fri Nov 2025 | 221.60 | 213.60 | 227.80 | 210.55 | 0.863 times |
| 14 Fri Nov 2025 | 210.75 | 204.80 | 218.00 | 190.05 | 2.2 times |
| 07 Fri Nov 2025 | 203.00 | 209.85 | 211.90 | 193.60 | 0.432 times |
| 31 Fri Oct 2025 | 209.65 | 226.25 | 227.40 | 205.30 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 209.70 | 209.85 | 227.80 | 190.05 | 0.563 times |
| 31 Fri Oct 2025 | 209.65 | 184.10 | 227.40 | 176.15 | 0.379 times |
| 30 Tue Sep 2025 | 186.65 | 183.30 | 223.65 | 179.20 | 1.153 times |
| 29 Fri Aug 2025 | 178.70 | 220.55 | 225.90 | 156.00 | 2.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.89 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
Kitex Garmen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.89 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow