(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Yuken India is 531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 969.40 | 980.00 | 999.00 | 965.05 | 1.974 times |
| 25 Thu Sep 2025 | 985.75 | 999.00 | 999.00 | 975.05 | 0.93 times |
| 24 Wed Sep 2025 | 979.10 | 993.30 | 993.30 | 974.20 | 1.885 times |
| 23 Tue Sep 2025 | 995.50 | 1000.30 | 1000.30 | 986.90 | 1.348 times |
| 22 Mon Sep 2025 | 1000.30 | 1007.00 | 1007.95 | 1000.05 | 0.339 times |
| 19 Fri Sep 2025 | 1007.00 | 1001.00 | 1024.00 | 996.70 | 0.648 times |
| 18 Thu Sep 2025 | 996.00 | 1003.10 | 1003.10 | 996.00 | 0.226 times |
| 17 Wed Sep 2025 | 994.35 | 998.90 | 999.00 | 994.30 | 0.39 times |
| 16 Tue Sep 2025 | 994.25 | 1001.30 | 1001.30 | 994.15 | 0.107 times |
| 15 Mon Sep 2025 | 993.80 | 998.70 | 1016.90 | 986.55 | 2.337 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 965.4, for a target of 979.8 or 991.83
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 760.65 |
| Downside Target | 958.50 |
| Upside Target | 1021.50 |
| Upside Target | 1024.00 |
| Upside Target | 1034.95 |
| Upside Target | 1090.00 |
| Upside Target | 1125.00 |
| Upside Target | 1198.95 |
| Upside Target | 1224.90 |
| Upside Target | 1239.75 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 953.65 |
| Downside Intraday Target | 937.9 |
| Upside Intraday Target | 996.55 |
| Upside Intraday Target | 1023.7 |
| Upside Intraday Target | 980.8 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 969.40 | 1007.00 | 1007.95 | 965.05 | 1.747 times |
| 19 Fri Sep 2025 | 1007.00 | 998.70 | 1024.00 | 986.55 | 0.854 times |
| 12 Fri Sep 2025 | 995.30 | 970.05 | 1021.50 | 970.05 | 0.772 times |
| 05 Fri Sep 2025 | 966.25 | 1034.95 | 1090.00 | 960.25 | 1.443 times |
| 29 Fri Aug 2025 | 1024.65 | 1004.20 | 1034.95 | 958.50 | 0.354 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 969.40 | 1034.95 | 1090.00 | 960.25 | 0.535 times |
| 29 Fri Aug 2025 | 1024.65 | 1198.95 | 1198.95 | 958.50 | 0.668 times |
| 31 Thu Jul 2025 | 1065.45 | 1238.90 | 1239.75 | 998.05 | 0.583 times |
| 30 Mon Jun 2025 | 1134.65 | 1038.35 | 1224.90 | 1021.05 | 2.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.97 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.97 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow