(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
10 day averaged volume of Yogi Sungwon is 15557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.74 | 7.77 | 8.15 | 7.62 | 0.133 times |
| 07 Wed Jan 2026 | 7.74 | 7.67 | 7.97 | 7.52 | 0.217 times |
| 06 Tue Jan 2026 | 7.67 | 8.14 | 8.20 | 7.64 | 0.569 times |
| 05 Mon Jan 2026 | 7.95 | 7.94 | 8.00 | 7.94 | 0.015 times |
| 02 Fri Jan 2026 | 7.78 | 7.80 | 8.19 | 7.57 | 0.199 times |
| 01 Thu Jan 2026 | 7.72 | 8.19 | 8.19 | 7.72 | 0.034 times |
| 31 Wed Dec 2025 | 8.19 | 7.98 | 8.20 | 7.51 | 0.889 times |
| 30 Tue Dec 2025 | 7.82 | 7.40 | 7.84 | 7.40 | 0.781 times |
| 29 Mon Dec 2025 | 7.51 | 8.44 | 8.44 | 7.38 | 2.173 times |
| 26 Fri Dec 2025 | 7.72 | 8.10 | 8.42 | 7.62 | 2.687 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.99. However, stock will show a bearish move below 7.7.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.38 |
| Upside Target | 7.90 |
| Upside Target | 8.20 |
| Upside Target | 8.44 |
| Upside Target | 8.63 |
| Upside Target | 8.85 |
| Upside Target | 9.48 |
| Upside Target | 9.49 |
| Upside Target | 11.70 |
| Upside Target | 12.06 |
| Upside Target | 13.49 |
| Upside Target | 15.55 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 7.44 |
| Downside Intraday Target | 7.14 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 7.82 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.74 | 7.94 | 8.20 | 7.52 | 0.229 times |
| 02 Fri Jan 2026 | 7.78 | 8.44 | 8.44 | 7.38 | 0.601 times |
| 26 Fri Dec 2025 | 7.72 | 8.85 | 8.85 | 7.62 | 1.247 times |
| 19 Fri Dec 2025 | 8.50 | 8.10 | 8.85 | 7.45 | 0.928 times |
| 12 Fri Dec 2025 | 7.94 | 9.48 | 9.48 | 7.45 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 7.74 | 8.19 | 8.20 | 7.52 | 0.045 times |
| 31 Wed Dec 2025 | 8.19 | 9.48 | 9.49 | 7.38 | 1.774 times |
| 28 Fri Nov 2025 | 8.51 | 11.00 | 11.70 | 7.90 | 0.343 times |
| 31 Fri Oct 2025 | 11.00 | 12.18 | 13.49 | 8.63 | 2.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yogi Sungwon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow