(CosmoFerr) Cosmo Ferr complete technical analysis [charts+indicators] | Buy/Sell Cosmo Ferr | (CosmoFerr) share price targets
Complete technical analysis of Cosmo Ferr (CosmoFerr) by charts plus indicators, forecast predictions and share price targets for Cosmo Ferr (CosmoFerr)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Cosmo Ferr is 7864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 159.75 | 168.40 | 169.10 | 158.00 | 0.473 times |
| 17 Mon Nov 2025 | 168.40 | 166.00 | 175.00 | 163.00 | 0.604 times |
| 14 Fri Nov 2025 | 172.70 | 173.10 | 177.35 | 171.25 | 0.832 times |
| 13 Thu Nov 2025 | 177.45 | 180.95 | 184.90 | 172.25 | 1.521 times |
| 12 Wed Nov 2025 | 184.95 | 216.95 | 216.95 | 183.10 | 1.488 times |
| 11 Tue Nov 2025 | 184.35 | 199.90 | 199.90 | 180.50 | 2.186 times |
| 10 Mon Nov 2025 | 199.90 | 211.15 | 234.00 | 193.05 | 1.597 times |
| 07 Fri Nov 2025 | 217.85 | 221.45 | 221.90 | 215.60 | 0.146 times |
| 06 Thu Nov 2025 | 222.50 | 224.00 | 224.00 | 217.35 | 0.913 times |
| 04 Tue Nov 2025 | 224.00 | 215.10 | 225.00 | 212.05 | 0.604 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.8, for a target of 183.9 or 206.5
Share price targets for Cosmo Ferr (CosmoFerr)
| Target Type | Value |
| Downside Target | 158.00 |
| Upside Target | 171.25 |
| Upside Target | 175.00 |
| Upside Target | 208.00 |
| Upside Target | 215.00 |
| Upside Target | 225.00 |
| Upside Target | 234.00 |
| Upside Target | 240.10 |
| Upside Target | 254.80 |
| Upside Target | 261.70 |
| Upside Target | 269.95 |
| Upside Target | 282.10 |
| Upside Target | 310.10 |
Intraday share price targets for Cosmo Ferr (CosmoFerr)
| Target Type | Value |
| Downside Intraday Target | 153.5 |
| Downside Intraday Target | 147.25 |
| Upside Intraday Target | 170.5 |
| Upside Intraday Target | 181.25 |
| Upside Intraday Target | 164.25 |
Weekly technical analysis of Cosmo Ferr (CosmoFerr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 159.75 | 166.00 | 175.00 | 158.00 | 0.141 times |
| 14 Fri Nov 2025 | 172.70 | 211.15 | 234.00 | 171.25 | 4.302 times |
| 07 Fri Nov 2025 | 217.85 | 215.20 | 225.00 | 210.20 | 0.644 times |
| 31 Fri Oct 2025 | 215.20 | 227.30 | 237.50 | 208.00 | 4.88 times |
| 23 Thu Oct 2025 | 231.00 | 230.45 | 239.00 | 225.00 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Ferr (CosmoFerr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 159.75 | 215.20 | 234.00 | 158.00 | 1.317 times |
| 31 Fri Oct 2025 | 215.20 | 230.00 | 254.80 | 208.00 | 0.548 times |
| 30 Tue Sep 2025 | 229.80 | 262.25 | 269.95 | 215.00 | 1.326 times |
| 29 Fri Aug 2025 | 245.55 | 257.05 | 282.10 | 240.10 | 0.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Ferr (CosmoFerr)
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Ferr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmo Ferr in short term and the sell signal is strong.
Cosmo Ferr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Ferr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo Ferr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.97 and Cosmo Ferr (CosmoFerr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Ferr (CosmoFerr) stock. Volume based technical analysis of Cosmo Ferr (CosmoFerr) stock is negative.
Cosmo Ferr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Ferr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmo Ferr in short term and the sell signal is strong.
Cosmo Ferr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Ferr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo Ferr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.97 and Cosmo Ferr (CosmoFerr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Ferr (CosmoFerr) stock. Volume based technical analysis of Cosmo Ferr (CosmoFerr) stock is negative.
Cosmo Ferr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Ferr charts
Click here for further forecast and predictions for tomorrow