(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
10 day averaged volume of Lindeindia is 1751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 5916.65 | 5965.65 | 5999.95 | 5896.50 | 0.296 times |
| 30 Fri Jan 2026 | 5995.15 | 5870.30 | 6044.10 | 5840.85 | 1.805 times |
| 29 Thu Jan 2026 | 5855.80 | 5886.80 | 5967.30 | 5833.00 | 1.463 times |
| 28 Wed Jan 2026 | 5923.65 | 5865.00 | 5960.00 | 5858.00 | 0.456 times |
| 27 Tue Jan 2026 | 5839.75 | 5851.05 | 5889.05 | 5760.70 | 0.794 times |
| 23 Fri Jan 2026 | 5860.90 | 5952.90 | 5961.45 | 5837.55 | 0.756 times |
| 22 Thu Jan 2026 | 5982.80 | 5923.90 | 6000.10 | 5875.10 | 0.457 times |
| 21 Wed Jan 2026 | 5897.45 | 5915.05 | 5967.05 | 5825.70 | 1.733 times |
| 20 Tue Jan 2026 | 5961.10 | 6101.45 | 6101.45 | 5942.15 | 0.605 times |
| 19 Mon Jan 2026 | 6115.80 | 6005.25 | 6135.40 | 6003.45 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5878.6 as stoploss in an intra day buy trade for a target of 5965.96. However, stock will show a bearish move below 5878.6.
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5675.00 |
| Upside Target | 6008.00 |
| Upside Target | 6016.50 |
| Upside Target | 6044.10 |
| Upside Target | 6135.40 |
| Upside Target | 6210.70 |
| Upside Target | 6310.00 |
| Upside Target | 6332.45 |
| Upside Target | 6344.70 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 5875.45 |
| Downside Intraday Target | 5834.25 |
| Upside Intraday Target | 5978.9 |
| Upside Intraday Target | 6041.15 |
| Upside Intraday Target | 5937.7 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 5916.65 | 5965.65 | 5999.95 | 5896.50 | 0.065 times |
| 30 Fri Jan 2026 | 5995.15 | 5851.05 | 6044.10 | 5760.70 | 0.987 times |
| 23 Fri Jan 2026 | 5860.90 | 6005.25 | 6135.40 | 5825.70 | 0.457 times |
| 16 Fri Jan 2026 | 6105.05 | 5915.50 | 6310.00 | 5885.40 | 4.072 times |
| 09 Fri Jan 2026 | 5910.50 | 5967.90 | 6016.50 | 5839.60 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 5916.65 | 5965.65 | 5999.95 | 5896.50 | 0.013 times |
| 30 Fri Jan 2026 | 5995.15 | 5933.90 | 6310.00 | 5760.70 | 0.644 times |
| 31 Wed Dec 2025 | 5943.95 | 5940.05 | 6210.70 | 5720.15 | 0.982 times |
| 28 Fri Nov 2025 | 5966.65 | 6022.35 | 6332.45 | 5675.00 | 3.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5935.96 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5935.96 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow