(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Dredging Cor is 17201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 971.70 | 970.80 | 978.60 | 942.65 | 0.968 times |
| 02 Fri Jan 2026 | 963.85 | 999.10 | 1015.10 | 960.40 | 1.057 times |
| 01 Thu Jan 2026 | 996.40 | 1020.95 | 1053.25 | 990.75 | 1.432 times |
| 31 Wed Dec 2025 | 996.30 | 1026.70 | 1038.00 | 985.00 | 0.56 times |
| 30 Tue Dec 2025 | 1004.95 | 977.85 | 1010.00 | 973.05 | 0.502 times |
| 29 Mon Dec 2025 | 975.65 | 1000.05 | 1030.70 | 936.00 | 1.617 times |
| 26 Fri Dec 2025 | 1010.20 | 1004.95 | 1016.50 | 968.95 | 1.067 times |
| 24 Wed Dec 2025 | 989.10 | 996.85 | 1012.00 | 983.00 | 0.986 times |
| 23 Tue Dec 2025 | 991.55 | 953.45 | 1002.65 | 937.00 | 1.426 times |
| 22 Mon Dec 2025 | 961.35 | 943.05 | 988.00 | 943.05 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 962.4 as stoploss in an intra day buy trade for a target of 992.59. However, stock will show a bearish move below 962.4.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 561.70 |
| Downside Target | 588.60 |
| Downside Target | 723.00 |
| Downside Target | 770.05 |
| Downside Target | 846.70 |
| Downside Target | 877.30 |
| Downside Target | 925.90 |
| Upside Target | 978.60 |
| Upside Target | 1016.50 |
| Upside Target | 1053.25 |
| Upside Target | 1054.55 |
| Upside Target | 1070.65 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 950.03 |
| Downside Intraday Target | 928.37 |
| Upside Intraday Target | 985.98 |
| Upside Intraday Target | 1000.27 |
| Downside Intraday Target | 964.32 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 971.70 | 970.80 | 978.60 | 942.65 | 0.187 times |
| 02 Fri Jan 2026 | 963.85 | 1000.05 | 1053.25 | 936.00 | 1.191 times |
| 26 Fri Dec 2025 | 1010.20 | 943.05 | 1016.50 | 937.00 | 0.72 times |
| 19 Fri Dec 2025 | 938.65 | 1035.05 | 1070.65 | 925.90 | 0.103 times |
| 12 Fri Dec 2025 | 1035.50 | 883.15 | 1054.55 | 877.30 | 9.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 971.70 | 1020.95 | 1053.25 | 942.65 | 0.044 times |
| 31 Wed Dec 2025 | 996.30 | 852.25 | 1070.65 | 846.70 | 2.121 times |
| 28 Fri Nov 2025 | 857.75 | 780.05 | 954.95 | 770.05 | 1.186 times |
| 31 Fri Oct 2025 | 740.80 | 617.75 | 773.00 | 561.70 | 3.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.22 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.22 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow