Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

10 day averaged volume of Dredging Cor is 18014

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	934.70	970.05	977.25	931.00	0.416 times
05 Mon Jan 2026	971.70	970.80	978.60	942.65	0.924 times
02 Fri Jan 2026	963.85	999.10	1015.10	960.40	1.009 times
01 Thu Jan 2026	996.40	1020.95	1053.25	990.75	1.367 times
31 Wed Dec 2025	996.30	1026.70	1038.00	985.00	0.535 times
30 Tue Dec 2025	1004.95	977.85	1010.00	973.05	0.479 times
29 Mon Dec 2025	975.65	1000.05	1030.70	936.00	1.544 times
26 Fri Dec 2025	1010.20	1004.95	1016.50	968.95	1.019 times
24 Wed Dec 2025	989.10	996.85	1012.00	983.00	0.941 times
23 Tue Dec 2025	991.55	953.45	1002.65	937.00	1.362 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 956.6, but if it comes above 956.6, then a intra day buy could be more profitable.
If you take a sell trade below 956.6, then use 956.6 as stoploss and 917.6 as target. However if you take a buy trade in stock , then use 956.6 as stoploss and 989.2 as target.

Share price targets for Dredging Cor (DredgingCor)

Target Type	Value
Downside Target	561.70
Downside Target	588.60
Downside Target	723.00
Downside Target	770.05
Downside Target	846.70
Downside Target	877.30
Downside Target	925.90
Upside Target	978.60
Upside Target	1016.50
Upside Target	1053.25
Upside Target	1054.55
Upside Target	1070.65

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type	Value
Downside Intraday Target	917.6
Downside Intraday Target	900.5
Upside Intraday Target	965.2
Upside Intraday Target	995.7
Upside Intraday Target	948.1

Weekly technical analysis of Dredging Cor (DredgingCor)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	934.70	970.80	978.60	931.00	0.272 times
02 Fri Jan 2026	963.85	1000.05	1053.25	936.00	1.191 times
26 Fri Dec 2025	1010.20	943.05	1016.50	937.00	0.72 times
19 Fri Dec 2025	938.65	1035.05	1070.65	925.90	0.103 times
12 Fri Dec 2025	1035.50	883.15	1054.55	877.30	9.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	934.70	1020.95	1053.25	931.00	0.05 times
31 Wed Dec 2025	996.30	852.25	1070.65	846.70	2.121 times
28 Fri Nov 2025	857.75	780.05	954.95	770.05	1.186 times
31 Fri Oct 2025	740.80	617.75	773.00	561.70	3.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.

Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dredging Cor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.07 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.