(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
10 day averaged volume of Waterbase is 43816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 49.32 | 49.80 | 51.00 | 49.01 | 0.402 times |
| 27 Thu Nov 2025 | 50.48 | 49.90 | 50.89 | 49.00 | 0.402 times |
| 26 Wed Nov 2025 | 49.44 | 50.55 | 50.55 | 48.00 | 0.595 times |
| 25 Tue Nov 2025 | 49.67 | 50.10 | 51.68 | 49.23 | 0.377 times |
| 24 Mon Nov 2025 | 50.74 | 52.90 | 53.50 | 50.10 | 0.714 times |
| 21 Fri Nov 2025 | 52.52 | 50.06 | 54.10 | 49.21 | 5.039 times |
| 20 Thu Nov 2025 | 49.82 | 49.21 | 50.67 | 49.21 | 0.342 times |
| 18 Tue Nov 2025 | 49.68 | 49.05 | 50.21 | 49.05 | 0.32 times |
| 17 Mon Nov 2025 | 49.28 | 50.88 | 50.88 | 49.05 | 0.424 times |
| 14 Fri Nov 2025 | 49.76 | 48.99 | 50.29 | 48.21 | 0.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.8 or till 47.6. Use a stoploss of 49.79 and if the stock hits stoploss, then it can shoot up till 50.78
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 47.50 |
| Downside Target | 49.05 |
| Upside Target | 51.00 |
| Upside Target | 51.80 |
| Upside Target | 52.80 |
| Upside Target | 53.50 |
| Upside Target | 53.88 |
| Upside Target | 54.10 |
| Upside Target | 54.40 |
| Upside Target | 55.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 47.05 |
| Downside Intraday Target | 44.77 |
| Upside Intraday Target | 52.55 |
| Upside Intraday Target | 55.77 |
| Upside Intraday Target | 50.27 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 49.32 | 52.90 | 53.50 | 48.00 | 0.407 times |
| 21 Fri Nov 2025 | 52.52 | 50.88 | 54.10 | 49.05 | 1.818 times |
| 14 Fri Nov 2025 | 49.76 | 48.05 | 51.25 | 47.50 | 1.475 times |
| 07 Fri Nov 2025 | 48.43 | 51.80 | 51.80 | 48.01 | 0.838 times |
| 31 Fri Oct 2025 | 50.57 | 51.50 | 52.80 | 49.27 | 1.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 49.32 | 51.80 | 54.10 | 47.50 | 1.16 times |
| 31 Fri Oct 2025 | 50.57 | 48.50 | 53.88 | 46.20 | 0.563 times |
| 30 Tue Sep 2025 | 48.30 | 46.62 | 55.00 | 46.00 | 3.568 times |
| 29 Fri Aug 2025 | 46.91 | 49.60 | 51.00 | 46.52 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow