(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Mazda is 1049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 237.00 | 242.85 | 242.85 | 233.80 | 2.071 times |
| 21 Fri Nov 2025 | 242.85 | 243.30 | 247.80 | 241.00 | 1.099 times |
| 20 Thu Nov 2025 | 245.85 | 240.10 | 247.50 | 240.10 | 0.53 times |
| 18 Tue Nov 2025 | 249.80 | 254.05 | 258.00 | 247.45 | 0.266 times |
| 17 Mon Nov 2025 | 254.85 | 259.35 | 260.60 | 250.00 | 1.792 times |
| 14 Fri Nov 2025 | 253.90 | 252.00 | 255.00 | 251.40 | 0.647 times |
| 13 Thu Nov 2025 | 252.65 | 251.00 | 256.00 | 246.00 | 1.883 times |
| 12 Wed Nov 2025 | 255.00 | 256.60 | 267.40 | 250.30 | 2.302 times |
| 11 Tue Nov 2025 | 256.50 | 258.00 | 260.65 | 254.55 | 0.14 times |
| 10 Mon Nov 2025 | 260.75 | 264.75 | 264.75 | 258.60 | 0.622 times |
Stock of Mazda (Mazda) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.3, for a target of 249.5 or 262.18
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 233.80 |
| Upside Target | 260.15 |
| Upside Target | 267.40 |
| Upside Target | 267.80 |
| Upside Target | 274.05 |
| Upside Target | 298.95 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
| Upside Target | 317.85 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 232.92 |
| Downside Intraday Target | 228.83 |
| Upside Intraday Target | 241.97 |
| Upside Intraday Target | 246.93 |
| Upside Intraday Target | 237.88 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 237.00 | 242.85 | 242.85 | 233.80 | 0.562 times |
| 21 Fri Nov 2025 | 242.85 | 259.35 | 260.60 | 240.10 | 0.659 times |
| 14 Fri Nov 2025 | 253.90 | 264.75 | 267.40 | 246.00 | 2.277 times |
| 07 Fri Nov 2025 | 264.75 | 273.00 | 274.05 | 261.70 | 0.41 times |
| 31 Fri Oct 2025 | 270.00 | 298.95 | 298.95 | 267.80 | 4.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 237.00 | 273.00 | 274.05 | 233.80 | 0.461 times |
| 31 Fri Oct 2025 | 270.00 | 265.95 | 302.00 | 265.95 | 0.474 times |
| 30 Tue Sep 2025 | 261.95 | 281.25 | 303.35 | 260.15 | 0.409 times |
| 29 Fri Aug 2025 | 278.60 | 299.40 | 317.85 | 262.00 | 0.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.85 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.85 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow