(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
10 day averaged volume of Magma Fin is 61774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 470.60 | 478.50 | 481.00 | 465.95 | 1.343 times |
| 06 Tue Jan 2026 | 479.15 | 488.45 | 490.55 | 477.05 | 0.806 times |
| 05 Mon Jan 2026 | 485.20 | 481.90 | 497.20 | 476.70 | 2.879 times |
| 02 Fri Jan 2026 | 480.50 | 485.00 | 488.65 | 478.60 | 1.335 times |
| 01 Thu Jan 2026 | 483.40 | 489.35 | 489.65 | 481.55 | 0.736 times |
| 31 Wed Dec 2025 | 482.80 | 484.50 | 486.90 | 479.65 | 0.536 times |
| 30 Tue Dec 2025 | 483.75 | 475.05 | 486.60 | 471.00 | 1.282 times |
| 29 Mon Dec 2025 | 476.30 | 470.85 | 479.00 | 468.75 | 0.619 times |
| 26 Fri Dec 2025 | 472.90 | 469.05 | 477.00 | 466.35 | 0.481 times |
| 24 Wed Dec 2025 | 468.95 | 470.50 | 482.40 | 468.05 | 0.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 480.7 or till 499.8. Use a stoploss of 464.7 and if this stock hits its stoploss, then it can fall down till 448.75
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 423.75 |
| Downside Target | 433.25 |
| Downside Target | 465.95 |
| Upside Target | 482.40 |
| Upside Target | 489.65 |
| Upside Target | 494.10 |
| Upside Target | 497.20 |
| Upside Target | 504.00 |
| Upside Target | 513.30 |
| Upside Target | 570.40 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 458.63 |
| Downside Intraday Target | 446.67 |
| Upside Intraday Target | 489.88 |
| Upside Intraday Target | 509.17 |
| Upside Intraday Target | 477.92 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 470.60 | 481.90 | 497.20 | 465.95 | 1.115 times |
| 02 Fri Jan 2026 | 480.50 | 470.85 | 489.65 | 468.75 | 1.675 times |
| 26 Fri Dec 2025 | 472.90 | 453.50 | 482.40 | 450.10 | 1.225 times |
| 19 Fri Dec 2025 | 448.25 | 445.55 | 451.85 | 433.25 | 0.598 times |
| 12 Fri Dec 2025 | 451.25 | 465.15 | 470.20 | 441.75 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 470.60 | 489.35 | 497.20 | 465.95 | 0.43 times |
| 31 Wed Dec 2025 | 482.80 | 480.25 | 504.00 | 433.25 | 0.701 times |
| 28 Fri Nov 2025 | 480.20 | 477.70 | 494.10 | 452.00 | 0.388 times |
| 31 Fri Oct 2025 | 481.90 | 500.05 | 570.40 | 479.25 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magma Fin in short term and the buy signal is strong.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.91 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magma Fin in short term and the buy signal is strong.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magma Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.91 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow