Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Decipher is 4757

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.48	11.75	11.95	11.17	1.567 times
18 Fri Jul 2025	11.74	11.56	11.89	11.06	0.876 times
17 Thu Jul 2025	11.80	11.90	11.90	11.47	2.156 times
16 Wed Jul 2025	11.75	11.79	11.90	11.11	0.56 times
15 Tue Jul 2025	11.69	11.89	11.89	11.50	0.407 times
14 Mon Jul 2025	11.55	11.50	11.60	11.05	1.436 times
11 Fri Jul 2025	11.50	11.40	11.65	10.90	1.641 times
10 Thu Jul 2025	11.15	11.32	11.55	11.10	0.586 times
09 Wed Jul 2025	11.28	11.57	11.57	11.00	0.219 times
08 Tue Jul 2025	11.35	11.70	11.70	11.08	0.617 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 11.9. Use a stoploss of 11.41 and if this stock hits its stoploss, then it can fall down till 11.18

Share price targets for Decipher (Decipher)

Target Type	Value
Downside Target	9.61
Downside Target	10.01
Downside Target	10.90
Upside Target	11.70
Upside Target	11.90
Upside Target	11.95
Upside Target	12.50
Upside Target	12.95

Intraday share price targets for Decipher (Decipher)

Target Type	Value
Downside Intraday Target	11.12
Downside Intraday Target	10.75
Upside Intraday Target	11.9
Upside Intraday Target	12.31
Upside Intraday Target	11.53

Weekly technical analysis of Decipher (Decipher)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.48	11.75	11.95	11.17	0.288 times
18 Fri Jul 2025	11.74	11.50	11.90	11.05	1.191 times
11 Fri Jul 2025	11.50	11.22	11.70	10.90	0.445 times
04 Fri Jul 2025	11.22	11.95	11.95	10.20	2.575 times
27 Fri Jun 2025	11.08	10.99	11.30	10.55	0.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	11.48	11.50	11.95	10.90	0.234 times
30 Mon Jun 2025	11.59	11.15	11.95	9.61	1.908 times
30 Fri May 2025	11.83	12.34	12.50	10.40	1.077 times
30 Wed Apr 2025	11.55	10.60	12.50	10.01	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.