(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Decipher is 11145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.76 | 10.56 | 10.90 | 10.25 | 1.247 times |
| 17 Mon Nov 2025 | 10.56 | 10.20 | 10.89 | 10.20 | 1.769 times |
| 14 Fri Nov 2025 | 10.00 | 9.13 | 10.34 | 9.13 | 1.217 times |
| 13 Thu Nov 2025 | 9.36 | 9.22 | 9.99 | 9.00 | 1.809 times |
| 12 Wed Nov 2025 | 9.22 | 9.51 | 9.52 | 9.02 | 1.037 times |
| 11 Tue Nov 2025 | 9.51 | 9.75 | 9.75 | 9.50 | 1.956 times |
| 10 Mon Nov 2025 | 9.75 | 9.76 | 9.80 | 9.75 | 0.465 times |
| 07 Fri Nov 2025 | 9.76 | 9.51 | 9.80 | 9.51 | 0.504 times |
| 06 Thu Nov 2025 | 9.81 | 9.83 | 9.90 | 9.51 | 0.278 times |
| 04 Tue Nov 2025 | 9.83 | 10.00 | 10.00 | 9.50 | 0.451 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.6, for a target of 10.1 or 9.79
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.55 |
| Downside Target | 10.00 |
| Downside Target | 10.34 |
| Downside Target | 10.53 |
| Upside Target | 10.77 |
| Upside Target | 10.90 |
| Upside Target | 11.20 |
| Upside Target | 11.66 |
| Upside Target | 11.95 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 10.34 |
| Downside Intraday Target | 9.92 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 11.32 |
| Downside Intraday Target | 10.62 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.76 | 10.20 | 10.90 | 10.20 | 0.465 times |
| 14 Fri Nov 2025 | 10.00 | 9.76 | 10.34 | 9.00 | 3.711 times |
| 07 Fri Nov 2025 | 9.76 | 9.24 | 10.00 | 9.12 | 0.701 times |
| 31 Fri Oct 2025 | 9.38 | 9.51 | 10.04 | 9.01 | 3.727 times |
| 23 Thu Oct 2025 | 9.92 | 10.08 | 10.23 | 9.55 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.76 | 9.24 | 10.90 | 9.00 | 1.04 times |
| 31 Fri Oct 2025 | 9.38 | 10.25 | 10.77 | 9.01 | 0.682 times |
| 30 Tue Sep 2025 | 10.47 | 10.33 | 11.20 | 10.00 | 1.897 times |
| 29 Fri Aug 2025 | 10.66 | 10.85 | 11.66 | 10.20 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow