(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Emmessar Bio is 19921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 33.50 | 32.87 | 33.79 | 31.42 | 0.038 times |
| 01 Wed Oct 2025 | 32.87 | 30.62 | 33.39 | 30.62 | 0.136 times |
| 30 Tue Sep 2025 | 32.41 | 33.36 | 33.50 | 32.05 | 0.088 times |
| 29 Mon Sep 2025 | 33.36 | 33.27 | 33.50 | 32.01 | 0.094 times |
| 26 Fri Sep 2025 | 33.95 | 34.00 | 34.50 | 33.90 | 0.023 times |
| 25 Thu Sep 2025 | 34.00 | 35.41 | 35.41 | 34.00 | 0.155 times |
| 24 Wed Sep 2025 | 35.41 | 36.24 | 36.24 | 35.16 | 0.117 times |
| 23 Tue Sep 2025 | 35.17 | 35.50 | 36.94 | 34.10 | 0.342 times |
| 22 Mon Sep 2025 | 35.76 | 35.11 | 37.18 | 35.11 | 0.143 times |
| 19 Fri Sep 2025 | 37.08 | 39.98 | 39.98 | 36.27 | 1.238 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.3 or till 41.3. Use a stoploss of 32.16 and if this stock hits its stoploss, then it can fall down till 28
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 25.80 |
| Downside Target | 28.24 |
| Downside Target | 29.80 |
| Upside Target | 33.79 |
| Upside Target | 33.90 |
| Upside Target | 37.18 |
| Upside Target | 38.40 |
| Upside Target | 42.75 |
| Upside Target | 42.90 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 31.48 |
| Downside Intraday Target | 29.47 |
| Upside Intraday Target | 34.65 |
| Upside Intraday Target | 35.81 |
| Downside Intraday Target | 32.64 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 33.50 | 33.27 | 33.79 | 30.62 | 0.457 times |
| 26 Fri Sep 2025 | 33.95 | 35.11 | 37.18 | 33.90 | 0.058 times |
| 19 Fri Sep 2025 | 37.08 | 26.49 | 42.75 | 26.49 | 29.282 times |
| 12 Fri Sep 2025 | 26.41 | 26.63 | 28.24 | 26.10 | 1.337 times |
| 04 Thu Sep 2025 | 26.66 | 26.35 | 28.61 | 26.35 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 33.50 | 30.62 | 33.79 | 30.62 | 0.012 times |
| 30 Tue Sep 2025 | 32.41 | 26.35 | 42.75 | 26.10 | 7.58 times |
| 29 Fri Aug 2025 | 26.49 | 29.80 | 29.80 | 25.80 | 0.277 times |
| 31 Thu Jul 2025 | 29.63 | 32.69 | 42.90 | 28.70 | 5.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow