Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Emmessar Bio is 1335

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	31.35	30.43	32.25	30.00	0.952 times
24 Mon Nov 2025	30.74	30.75	32.32	30.74	0.551 times
21 Fri Nov 2025	32.35	32.45	32.45	30.29	0.436 times
20 Thu Nov 2025	31.00	33.38	33.38	31.00	0.783 times
18 Tue Nov 2025	30.30	30.22	31.99	30.22	1.6 times
17 Mon Nov 2025	31.00	30.48	32.00	30.16	1.963 times
14 Fri Nov 2025	30.48	31.90	31.90	30.40	0.259 times
13 Thu Nov 2025	31.90	31.20	31.90	30.00	2.459 times
12 Wed Nov 2025	31.05	31.00	31.05	29.55	0.03 times
11 Tue Nov 2025	31.00	31.38	31.38	29.30	1.547 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 30.85. However, stock will show a bullish move above 31.5.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	25.80
Downside Target	28.11
Downside Target	29.30
Upside Target	31.90
Upside Target	32.00
Upside Target	32.32
Upside Target	33.00
Upside Target	33.38
Upside Target	34.49
Upside Target	42.75
Upside Target	42.90

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	30.13
Downside Intraday Target	28.9
Upside Intraday Target	32.45
Upside Intraday Target	33.54
Downside Intraday Target	31.22

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	31.35	30.75	32.32	30.00	0.314 times
21 Fri Nov 2025	32.35	30.48	33.38	30.16	1.024 times
14 Fri Nov 2025	30.48	31.85	31.90	29.30	4.453 times
07 Fri Nov 2025	30.99	30.00	32.00	28.32	0.247 times
31 Fri Oct 2025	31.03	32.29	33.00	28.11	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	31.35	30.00	33.38	28.32	0.499 times
31 Fri Oct 2025	31.03	30.62	34.49	28.11	0.107 times
30 Tue Sep 2025	32.41	26.35	42.75	26.10	7.58 times
29 Fri Aug 2025	26.49	29.80	29.80	25.80	0.277 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.