(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Ari Tourneso is 11283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 379.25 | 371.25 | 380.00 | 360.00 | 0.217 times |
| 17 Mon Nov 2025 | 371.25 | 367.50 | 376.95 | 362.00 | 0.174 times |
| 14 Fri Nov 2025 | 369.65 | 392.95 | 392.95 | 365.00 | 0.316 times |
| 13 Thu Nov 2025 | 375.00 | 379.45 | 389.00 | 373.50 | 0.123 times |
| 12 Wed Nov 2025 | 378.85 | 413.90 | 419.95 | 370.00 | 0.877 times |
| 11 Tue Nov 2025 | 404.70 | 394.30 | 410.00 | 387.00 | 0.36 times |
| 10 Mon Nov 2025 | 394.30 | 419.00 | 419.00 | 384.00 | 0.214 times |
| 07 Fri Nov 2025 | 406.50 | 389.00 | 419.00 | 387.00 | 1.342 times |
| 06 Thu Nov 2025 | 389.00 | 362.00 | 404.95 | 361.00 | 3.226 times |
| 04 Tue Nov 2025 | 360.15 | 374.90 | 376.50 | 358.00 | 2.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 372 or till 357.3. Use a stoploss of 384.23 and if the stock hits stoploss, then it can shoot up till 396.49
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 224.10 |
| Downside Target | 291.00 |
| Downside Target | 315.00 |
| Downside Target | 354.00 |
| Upside Target | 380.00 |
| Upside Target | 382.00 |
| Upside Target | 397.00 |
| Upside Target | 410.00 |
| Upside Target | 414.00 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 366.17 |
| Downside Intraday Target | 353.08 |
| Upside Intraday Target | 386.17 |
| Upside Intraday Target | 393.08 |
| Downside Intraday Target | 373.08 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 379.25 | 367.50 | 380.00 | 360.00 | 0.207 times |
| 14 Fri Nov 2025 | 369.65 | 419.00 | 419.95 | 365.00 | 0.238 times |
| 07 Fri Nov 2025 | 406.50 | 375.00 | 419.00 | 358.00 | 2.851 times |
| 31 Fri Oct 2025 | 374.95 | 386.10 | 397.00 | 372.00 | 0.942 times |
| 23 Thu Oct 2025 | 390.40 | 392.50 | 410.00 | 379.00 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 379.25 | 375.00 | 419.95 | 358.00 | 0.485 times |
| 31 Fri Oct 2025 | 374.95 | 379.00 | 414.00 | 370.00 | 0.698 times |
| 30 Tue Sep 2025 | 372.30 | 352.95 | 382.00 | 315.00 | 1.204 times |
| 29 Fri Aug 2025 | 341.80 | 317.00 | 354.00 | 291.00 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.94 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.94 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow