(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Transgene Bi is 60845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3.95 | 4.44 | 4.45 | 3.95 | 2.185 times |
| 17 Wed Sep 2025 | 4.38 | 4.50 | 4.50 | 4.02 | 0.982 times |
| 16 Tue Sep 2025 | 4.22 | 4.15 | 4.24 | 4.00 | 0.836 times |
| 15 Mon Sep 2025 | 4.02 | 3.55 | 4.15 | 3.55 | 1.574 times |
| 12 Fri Sep 2025 | 3.78 | 3.86 | 3.90 | 3.43 | 0.973 times |
| 11 Thu Sep 2025 | 3.78 | 3.95 | 3.95 | 3.65 | 0.546 times |
| 10 Wed Sep 2025 | 3.82 | 3.68 | 3.85 | 3.63 | 0.163 times |
| 09 Tue Sep 2025 | 3.69 | 4.08 | 4.13 | 3.61 | 3.6 times |
| 08 Mon Sep 2025 | 4.01 | 3.80 | 4.20 | 3.80 | 0.533 times |
| 05 Fri Sep 2025 | 3.96 | 4.12 | 4.12 | 3.80 | 0.221 times |
Stock of Transgene Bi (TransgeneBi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.5. Use a stoploss of 4 and if the stock hits stoploss, then it can shoot up till 4.21
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.55 |
| Downside Target | 3.68 |
| Downside Target | 3.92 |
| Upside Target | 4.05 |
| Upside Target | 4.20 |
| Upside Target | 4.47 |
| Upside Target | 4.50 |
| Upside Target | 4.51 |
| Upside Target | 4.64 |
| Upside Target | 4.69 |
| Upside Target | 5.17 |
| Upside Target | 5.26 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 3.5 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 4.45 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 4 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3.95 | 3.55 | 4.50 | 3.55 | 0.959 times |
| 12 Fri Sep 2025 | 3.78 | 3.80 | 4.20 | 3.43 | 0.675 times |
| 05 Fri Sep 2025 | 3.96 | 3.57 | 4.24 | 3.57 | 3.462 times |
| 29 Fri Aug 2025 | 3.88 | 4.47 | 4.47 | 3.68 | 1.036 times |
| 22 Fri Aug 2025 | 4.15 | 4.55 | 4.69 | 4.05 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3.95 | 3.57 | 4.50 | 3.43 | 1.959 times |
| 29 Fri Aug 2025 | 3.88 | 4.74 | 5.17 | 3.68 | 0.916 times |
| 31 Thu Jul 2025 | 4.55 | 4.63 | 5.26 | 4.25 | 1.813 times |
| 30 Mon Jun 2025 | 4.44 | 4.21 | 4.64 | 3.92 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
Transgene Bi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
Transgene Bi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Transgene Bi (TransgeneBi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow