Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

10 day averaged volume of Swarnasa is 9755

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	30.69	31.40	31.47	30.52	0.956 times
10 Wed Dec 2025	31.47	30.65	31.79	30.60	0.174 times
09 Tue Dec 2025	31.25	30.89	31.55	30.05	0.82 times
08 Mon Dec 2025	31.13	31.12	32.35	30.55	1.244 times
05 Fri Dec 2025	31.59	32.50	32.78	31.35	0.227 times
04 Thu Dec 2025	32.24	31.50	32.80	30.90	1.476 times
03 Wed Dec 2025	31.20	31.99	31.99	31.03	1.299 times
02 Tue Dec 2025	32.30	31.00	33.00	31.00	1.092 times
01 Mon Dec 2025	31.71	33.40	33.40	30.53	1.415 times
28 Fri Nov 2025	31.55	32.80	32.80	31.51	0.959 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 31.71 as target.

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.63
Downside Target	30.05
Upside Target	32.35
Upside Target	33.39
Upside Target	33.40
Upside Target	33.59
Upside Target	34.50
Upside Target	36.00
Upside Target	36.50

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	29.71
Downside Intraday Target	28.73
Upside Intraday Target	32.01
Upside Intraday Target	33.33
Upside Intraday Target	31.03

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	30.69	31.12	32.35	30.05	0.58 times
05 Fri Dec 2025	31.59	33.40	33.40	30.53	1.232 times
28 Fri Nov 2025	31.55	31.30	33.59	31.20	0.364 times
21 Fri Nov 2025	32.33	33.11	34.50	30.65	3.237 times
14 Fri Nov 2025	30.90	29.35	31.46	28.63	2.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	30.69	33.40	33.40	30.05	0.392 times
28 Fri Nov 2025	31.55	30.50	34.50	28.63	1.442 times
31 Fri Oct 2025	30.50	31.50	33.39	29.33	0.84 times
30 Tue Sep 2025	31.50	30.31	36.50	30.17	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.