(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
10 day averaged volume of Nmdc is 989864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 75.78 | 75.90 | 76.24 | 75.16 | 0.631 times |
| 30 Thu Oct 2025 | 75.91 | 76.95 | 77.10 | 75.61 | 0.699 times |
| 29 Wed Oct 2025 | 76.65 | 75.05 | 77.62 | 74.70 | 2.943 times |
| 28 Tue Oct 2025 | 74.60 | 74.24 | 74.99 | 74.20 | 0.611 times |
| 27 Mon Oct 2025 | 74.39 | 74.21 | 75.20 | 73.90 | 0.704 times |
| 23 Thu Oct 2025 | 74.19 | 75.41 | 75.50 | 72.92 | 1.352 times |
| 21 Tue Oct 2025 | 75.62 | 75.89 | 76.20 | 75.31 | 0.313 times |
| 20 Mon Oct 2025 | 75.26 | 75.17 | 75.75 | 74.44 | 1.859 times |
| 17 Fri Oct 2025 | 74.89 | 75.81 | 76.20 | 74.62 | 0.782 times |
| 16 Thu Oct 2025 | 75.90 | 76.96 | 76.96 | 75.70 | 0.215 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75 or till 73.7. Use a stoploss of 76.04 and if the stock hits stoploss, then it can shoot up till 77.1
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 66.80 |
| Downside Target | 72.92 |
| Downside Target | 75.15 |
| Downside Target | 75.65 |
| Upside Target | 76.20 |
| Upside Target | 77.62 |
| Upside Target | 77.81 |
| Upside Target | 77.98 |
| Upside Target | 78.45 |
| Upside Target | 79.20 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 73.91 |
| Downside Intraday Target | 72.05 |
| Upside Intraday Target | 77.63 |
| Upside Intraday Target | 79.49 |
| Downside Intraday Target | 75.77 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 75.78 | 74.21 | 77.62 | 73.90 | 1.586 times |
| 23 Thu Oct 2025 | 74.19 | 75.17 | 76.20 | 72.92 | 1.159 times |
| 17 Fri Oct 2025 | 74.89 | 77.01 | 77.81 | 74.62 | 0.378 times |
| 10 Fri Oct 2025 | 77.13 | 77.51 | 79.20 | 75.65 | 1.427 times |
| 03 Fri Oct 2025 | 77.15 | 75.02 | 77.98 | 74.50 | 0.734 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 75.78 | 76.55 | 79.20 | 72.92 | 0.719 times |
| 30 Tue Sep 2025 | 76.39 | 68.93 | 78.45 | 68.86 | 1.661 times |
| 29 Fri Aug 2025 | 68.79 | 70.81 | 73.00 | 68.19 | 0.649 times |
| 31 Thu Jul 2025 | 70.92 | 70.00 | 73.57 | 67.00 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow