(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Ok Play is 688682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 10.94 | 11.00 | 11.15 | 10.91 | 0.272 times |
| 05 Tue Aug 2025 | 11.06 | 11.04 | 11.24 | 11.00 | 0.151 times |
| 04 Mon Aug 2025 | 11.04 | 10.76 | 11.56 | 10.76 | 0.407 times |
| 01 Fri Aug 2025 | 10.98 | 11.35 | 11.69 | 10.91 | 0.814 times |
| 31 Thu Jul 2025 | 10.98 | 10.96 | 11.49 | 10.50 | 1.087 times |
| 30 Wed Jul 2025 | 11.02 | 11.88 | 12.23 | 10.82 | 1.96 times |
| 29 Tue Jul 2025 | 11.53 | 9.88 | 11.77 | 9.50 | 3.733 times |
| 28 Mon Jul 2025 | 9.81 | 10.05 | 10.30 | 9.75 | 0.795 times |
| 25 Fri Jul 2025 | 10.15 | 10.01 | 10.45 | 9.90 | 0.319 times |
| 24 Thu Jul 2025 | 10.15 | 10.40 | 10.40 | 10.05 | 0.444 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.6. However, stock will show a bullish move above 11.1.
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 8.45 |
| Downside Target | 8.76 |
| Downside Target | 9.50 |
| Downside Target | 9.85 |
| Downside Target | 10.20 |
| Downside Target | 10.50 |
| Downside Target | 10.76 |
| Upside Target | 11.33 |
| Upside Target | 11.56 |
| Upside Target | 11.69 |
| Upside Target | 12.23 |
| Upside Target | 12.30 |
| Upside Target | 14.18 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 10.61 |
| Downside Intraday Target | 10.29 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 11.09 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 10.94 | 10.76 | 11.56 | 10.76 | 0.099 times |
| 01 Fri Aug 2025 | 10.98 | 10.05 | 12.23 | 9.50 | 4.062 times |
| 25 Fri Jul 2025 | 10.15 | 10.22 | 10.50 | 9.85 | 1.444 times |
| 18 Fri Jul 2025 | 10.39 | 10.80 | 10.90 | 10.20 | 0.595 times |
| 11 Fri Jul 2025 | 10.83 | 10.81 | 11.45 | 10.50 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 10.94 | 11.35 | 11.69 | 10.76 | 0.109 times |
| 31 Thu Jul 2025 | 10.98 | 11.50 | 12.23 | 9.50 | 0.526 times |
| 30 Mon Jun 2025 | 11.46 | 9.49 | 12.30 | 8.45 | 1.415 times |
| 30 Fri May 2025 | 9.44 | 10.98 | 11.33 | 8.76 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ok Play in short term and the buy signal is strong.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ok Play in short term and the buy signal is strong.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow