(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Dai Ichi is 3345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 345.00 | 340.50 | 348.00 | 340.00 | 0.246 times |
| 01 Fri Aug 2025 | 340.90 | 340.00 | 347.50 | 340.00 | 0.7 times |
| 31 Thu Jul 2025 | 340.00 | 328.10 | 352.00 | 328.10 | 1.542 times |
| 30 Wed Jul 2025 | 345.30 | 347.40 | 348.95 | 340.20 | 1.076 times |
| 29 Tue Jul 2025 | 342.85 | 348.00 | 357.00 | 339.10 | 1.459 times |
| 28 Mon Jul 2025 | 348.00 | 345.05 | 352.00 | 339.00 | 0.376 times |
| 25 Fri Jul 2025 | 350.45 | 354.10 | 356.00 | 349.00 | 0.287 times |
| 24 Thu Jul 2025 | 352.55 | 350.10 | 358.00 | 349.20 | 0.702 times |
| 23 Wed Jul 2025 | 354.00 | 349.00 | 355.00 | 345.00 | 0.414 times |
| 22 Tue Jul 2025 | 343.75 | 356.00 | 356.00 | 342.00 | 1.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.6 as stoploss in an intra day buy trade for a target of 355.06. However, stock will show a bearish move below 342.6.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 238.15 |
| Downside Target | 328.10 |
| Downside Target | 335.10 |
| Upside Target | 357.00 |
| Upside Target | 367.00 |
| Upside Target | 372.00 |
| Upside Target | 379.10 |
| Upside Target | 384.60 |
| Upside Target | 395.00 |
| Upside Target | 407.00 |
| Upside Target | 427.90 |
| Upside Target | 472.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 340.67 |
| Downside Intraday Target | 336.33 |
| Upside Intraday Target | 348.67 |
| Upside Intraday Target | 352.33 |
| Downside Intraday Target | 344.33 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 345.00 | 340.50 | 348.00 | 340.00 | 0.048 times |
| 01 Fri Aug 2025 | 340.90 | 345.05 | 357.00 | 328.10 | 1.063 times |
| 25 Fri Jul 2025 | 350.45 | 360.00 | 365.00 | 342.00 | 0.226 times |
| 18 Fri Jul 2025 | 360.00 | 366.15 | 372.00 | 335.10 | 2.28 times |
| 11 Fri Jul 2025 | 367.35 | 375.60 | 384.60 | 361.00 | 2.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 345.00 | 340.00 | 348.00 | 340.00 | 0.022 times |
| 31 Thu Jul 2025 | 340.00 | 390.00 | 395.00 | 328.10 | 1.804 times |
| 30 Mon Jun 2025 | 392.30 | 408.10 | 427.90 | 379.10 | 0.476 times |
| 30 Fri May 2025 | 407.30 | 367.00 | 472.00 | 367.00 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.61 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.61 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow