Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Raj Gases is 4150

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	42.18	43.11	43.11	42.00	0.529 times
27 Fri Jun 2025	42.10	39.00	42.80	39.00	1.09 times
26 Thu Jun 2025	42.03	42.01	42.78	42.01	1.504 times
25 Wed Jun 2025	42.27	43.85	43.85	42.20	0.778 times
24 Tue Jun 2025	42.99	42.69	44.00	42.00	1.947 times
23 Mon Jun 2025	42.87	43.95	43.95	42.15	0.492 times
19 Thu Jun 2025	42.05	40.00	43.60	40.00	0.7 times
18 Wed Jun 2025	42.78	43.05	43.70	42.00	0.626 times
17 Tue Jun 2025	43.05	42.09	43.98	42.09	0.533 times
16 Mon Jun 2025	42.13	42.94	43.90	42.00	1.266 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 42.49. However, stock will show a bearish move below 42.1.

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	39.00
Downside Target	40.00
Downside Target	42.00
Upside Target	43.11
Upside Target	43.98
Upside Target	46.28
Upside Target	50.50
Upside Target	56.20
Upside Target	60.00
Upside Target	61.50
Upside Target	72.50

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	41.75
Downside Intraday Target	41.32
Upside Intraday Target	42.86
Upside Intraday Target	43.54
Upside Intraday Target	42.43

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	42.18	43.11	43.11	42.00	0.091 times
27 Fri Jun 2025	42.10	43.95	44.00	39.00	1.859 times
19 Thu Jun 2025	42.05	42.94	43.98	40.00	0.542 times
13 Fri Jun 2025	42.90	44.30	44.50	42.00	0.118 times
06 Fri Jun 2025	42.43	42.31	46.28	42.00	0.359 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	42.18	42.31	46.28	39.00	0.233 times
30 Fri May 2025	42.31	48.85	50.50	40.50	42.016 times
30 Wed Apr 2025	49.80	54.64	56.20	45.21	0.351 times
28 Fri Mar 2025	53.57	61.50	61.50	44.00	3.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Gases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.