(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
10 day averaged volume of Faze Three is 10559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 551.55 | 551.75 | 565.95 | 549.90 | 0.147 times |
| 19 Thu Feb 2026 | 560.10 | 581.85 | 585.90 | 552.90 | 0.169 times |
| 18 Wed Feb 2026 | 580.75 | 600.00 | 622.00 | 576.00 | 0.447 times |
| 17 Tue Feb 2026 | 590.50 | 589.10 | 608.40 | 586.65 | 0.235 times |
| 16 Mon Feb 2026 | 588.95 | 609.40 | 609.40 | 550.00 | 0.639 times |
| 13 Fri Feb 2026 | 606.60 | 560.65 | 609.40 | 555.15 | 1.61 times |
| 12 Thu Feb 2026 | 554.00 | 502.50 | 564.75 | 502.50 | 0.79 times |
| 11 Wed Feb 2026 | 520.50 | 544.95 | 544.95 | 502.25 | 1.421 times |
| 10 Tue Feb 2026 | 552.40 | 538.30 | 571.60 | 538.30 | 0.748 times |
| 09 Mon Feb 2026 | 562.40 | 530.55 | 569.90 | 530.55 | 2.578 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 582 as stoploss in an intra day sell trade for a target of 496.26. However, stock will show a bullish move above 582.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 325.45 |
| Downside Target | 352.40 |
| Downside Target | 404.85 |
| Downside Target | 415.75 |
| Downside Target | 457.25 |
| Downside Target | 502.25 |
| Downside Target | 526.60 |
| Downside Target | 549.90 |
| Upside Target | 563.20 |
| Upside Target | 566.20 |
| Upside Target | 609.40 |
| Upside Target | 622.00 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 526.97 |
| Downside Intraday Target | 502.38 |
| Upside Intraday Target | 599.07 |
| Upside Intraday Target | 646.58 |
| Upside Intraday Target | 574.48 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 551.55 | 609.40 | 622.00 | 549.90 | 0.229 times |
| 13 Fri Feb 2026 | 606.60 | 530.55 | 609.40 | 502.25 | 0.637 times |
| 06 Fri Feb 2026 | 518.10 | 374.30 | 563.20 | 359.60 | 6.186 times |
| 30 Fri Jan 2026 | 373.00 | 360.55 | 404.85 | 355.55 | 1.507 times |
| 23 Fri Jan 2026 | 361.65 | 415.75 | 415.75 | 352.40 | 0.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 551.55 | 374.30 | 622.00 | 359.60 | 1.362 times |
| 30 Fri Jan 2026 | 373.00 | 416.05 | 418.70 | 325.45 | 4.568 times |
| 31 Wed Dec 2025 | 414.75 | 522.65 | 526.60 | 405.15 | 0.377 times |
| 28 Fri Nov 2025 | 518.80 | 485.05 | 566.20 | 458.05 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.51 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.51 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow