(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Optiemus is 7440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 547.15 | 561.00 | 562.00 | 544.10 | 0.404 times |
| 02 Tue Dec 2025 | 561.00 | 556.00 | 562.85 | 555.95 | 0.159 times |
| 01 Mon Dec 2025 | 558.45 | 565.00 | 568.40 | 553.05 | 0.653 times |
| 28 Fri Nov 2025 | 563.10 | 570.65 | 570.65 | 559.50 | 0.412 times |
| 27 Thu Nov 2025 | 568.25 | 567.60 | 569.40 | 556.15 | 0.511 times |
| 26 Wed Nov 2025 | 567.65 | 534.30 | 580.00 | 534.30 | 1.506 times |
| 25 Tue Nov 2025 | 534.30 | 502.10 | 538.45 | 502.10 | 1.007 times |
| 24 Mon Nov 2025 | 528.25 | 555.50 | 555.50 | 527.10 | 1.316 times |
| 21 Fri Nov 2025 | 553.55 | 568.15 | 568.15 | 551.65 | 1.552 times |
| 20 Thu Nov 2025 | 570.05 | 585.90 | 587.55 | 563.80 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 548.9, but if it comes above 548.9, then a intra day buy could be more profitable.
If you take a sell trade below 548.9, then use 548.9 as stoploss and 531.4 as target. However if you take a buy trade in stock , then use 548.9 as stoploss and 563.42 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 502.10 |
| Downside Target | 544.10 |
| Upside Target | 575.05 |
| Upside Target | 580.00 |
| Upside Target | 586.40 |
| Upside Target | 590.50 |
| Upside Target | 597.10 |
| Upside Target | 623.35 |
| Upside Target | 698.00 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 538.03 |
| Downside Intraday Target | 528.92 |
| Upside Intraday Target | 562.33 |
| Upside Intraday Target | 577.52 |
| Upside Intraday Target | 553.22 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 547.15 | 565.00 | 568.40 | 544.10 | 0.256 times |
| 28 Fri Nov 2025 | 563.10 | 555.50 | 580.00 | 502.10 | 0.554 times |
| 21 Fri Nov 2025 | 553.55 | 559.50 | 597.10 | 551.65 | 0.829 times |
| 14 Fri Nov 2025 | 559.45 | 573.90 | 586.40 | 551.10 | 2.751 times |
| 07 Fri Nov 2025 | 567.00 | 587.25 | 590.50 | 560.05 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 547.15 | 565.00 | 568.40 | 544.10 | 0.044 times |
| 28 Fri Nov 2025 | 563.10 | 587.25 | 597.10 | 502.10 | 0.513 times |
| 31 Fri Oct 2025 | 583.35 | 629.95 | 698.00 | 575.05 | 0.477 times |
| 30 Tue Sep 2025 | 622.00 | 567.50 | 712.95 | 567.50 | 3.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.08 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.08 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow