(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Kisan Mould is 42541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 27.95 | 28.48 | 28.80 | 27.71 | 1.824 times |
| 11 Tue Nov 2025 | 28.00 | 28.08 | 28.14 | 27.49 | 1.063 times |
| 10 Mon Nov 2025 | 27.49 | 29.94 | 29.94 | 27.00 | 2.733 times |
| 07 Fri Nov 2025 | 29.84 | 30.44 | 30.44 | 29.00 | 0.414 times |
| 06 Thu Nov 2025 | 30.32 | 30.00 | 30.48 | 30.00 | 0.418 times |
| 04 Tue Nov 2025 | 29.79 | 31.56 | 31.65 | 29.50 | 1.569 times |
| 03 Mon Nov 2025 | 31.57 | 32.11 | 32.11 | 31.03 | 0.858 times |
| 31 Fri Oct 2025 | 31.97 | 32.38 | 32.42 | 31.51 | 0.511 times |
| 30 Thu Oct 2025 | 32.02 | 32.46 | 32.80 | 31.86 | 0.658 times |
| 29 Wed Oct 2025 | 31.88 | 32.45 | 32.45 | 31.50 | 0.461 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.1, for a target of 29.6 or 31.78
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 27.00 |
| Upside Target | 29.00 |
| Upside Target | 29.94 |
| Upside Target | 31.05 |
| Upside Target | 32.11 |
| Upside Target | 34.49 |
| Upside Target | 35.00 |
| Upside Target | 35.62 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 40.28 |
| Upside Target | 42.00 |
| Upside Target | 43.65 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 26.65 |
| Downside Intraday Target | 25.36 |
| Upside Intraday Target | 29.59 |
| Upside Intraday Target | 31.24 |
| Upside Intraday Target | 28.3 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 27.95 | 29.94 | 29.94 | 27.00 | 1.724 times |
| 07 Fri Nov 2025 | 29.84 | 32.11 | 32.11 | 29.00 | 0.848 times |
| 31 Fri Oct 2025 | 31.97 | 33.01 | 34.49 | 31.05 | 1.872 times |
| 23 Thu Oct 2025 | 33.55 | 33.90 | 35.00 | 33.00 | 0.401 times |
| 17 Fri Oct 2025 | 34.06 | 34.28 | 34.50 | 32.50 | 1.369 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 27.95 | 32.11 | 32.11 | 27.00 | 0.544 times |
| 31 Fri Oct 2025 | 31.97 | 35.60 | 36.50 | 31.05 | 0.205 times |
| 30 Tue Sep 2025 | 35.51 | 36.57 | 43.65 | 33.52 | 4.39 times |
| 29 Fri Aug 2025 | 36.59 | 37.98 | 40.28 | 35.62 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow