(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kothari Prod is 1782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 82.09 | 79.59 | 83.50 | 79.59 | 12.932 times |
| 20 Wed Aug 2025 | 79.50 | 80.01 | 80.95 | 78.68 | 0.996 times |
| 19 Tue Aug 2025 | 79.50 | 80.00 | 81.44 | 79.48 | 0.481 times |
| 18 Mon Aug 2025 | 80.95 | 75.65 | 81.47 | 75.65 | 1.424 times |
| 14 Thu Aug 2025 | 79.08 | 81.00 | 83.00 | 78.00 | 2.453 times |
| 13 Wed Aug 2025 | 79.85 | 79.09 | 80.70 | 79.09 | 0.29 times |
| 12 Tue Aug 2025 | 80.08 | 76.95 | 84.04 | 76.95 | 1.074 times |
| 11 Mon Aug 2025 | 76.48 | 76.47 | 78.22 | 75.32 | 0.656 times |
| 08 Fri Aug 2025 | 76.47 | 86.98 | 86.98 | 76.45 | 0.61 times |
| 07 Thu Aug 2025 | 76.27 | 76.70 | 78.25 | 75.44 | 0.636 times |
Stock of Kothari Prod (KothariProd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.1 as stoploss in an intra day sell trade for a target of 79.89. However, stock will show a bullish move above 82.1.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 66.85 |
| Downside Target | 75.32 |
| Downside Target | 78.00 |
| Downside Target | 80.01 |
| Upside Target | 83.50 |
| Upside Target | 84.04 |
| Upside Target | 85.99 |
| Upside Target | 86.98 |
| Upside Target | 88.00 |
| Upside Target | 89.05 |
| Upside Target | 91.40 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 77.33 |
| Downside Intraday Target | 72.56 |
| Upside Intraday Target | 85.18 |
| Upside Intraday Target | 88.26 |
| Downside Intraday Target | 80.41 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 82.09 | 75.65 | 83.50 | 75.65 | 3.54 times |
| 14 Thu Aug 2025 | 79.08 | 76.47 | 84.04 | 75.32 | 1.24 times |
| 08 Fri Aug 2025 | 76.47 | 77.40 | 86.98 | 75.44 | 0.945 times |
| 01 Fri Aug 2025 | 80.05 | 83.50 | 83.63 | 80.01 | 0.558 times |
| 25 Fri Jul 2025 | 83.87 | 83.10 | 85.99 | 81.22 | 0.877 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 82.09 | 80.52 | 86.98 | 75.32 | 0.715 times |
| 31 Thu Jul 2025 | 80.52 | 87.49 | 89.05 | 80.01 | 1.171 times |
| 30 Mon Jun 2025 | 87.49 | 84.91 | 91.40 | 81.00 | 0.314 times |
| 30 Fri May 2025 | 84.58 | 70.55 | 88.00 | 66.85 | 3.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Prod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Prod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow