Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Ugar Sugar is 36741

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	47.68	46.65	48.03	46.22	1.104 times
24 Tue Jun 2025	46.33	46.63	47.00	46.00	0.404 times
23 Mon Jun 2025	45.77	45.50	46.00	44.96	0.236 times
19 Thu Jun 2025	44.97	46.15	46.86	44.74	0.663 times
18 Wed Jun 2025	46.55	47.00	47.31	46.24	0.29 times
17 Tue Jun 2025	47.03	48.50	48.57	46.91	0.229 times
16 Mon Jun 2025	48.06	47.00	49.44	47.00	1.232 times
13 Fri Jun 2025	49.34	48.99	50.66	47.51	1.304 times
12 Thu Jun 2025	49.35	51.31	51.70	49.13	1.253 times
11 Wed Jun 2025	51.31	50.11	52.24	49.66	2.171 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.7 or till 44.8. Use a stoploss of 48.28 and if the stock hits stoploss, then it can shoot up till 49.85

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.47
Downside Target	42.22
Downside Target	43.55
Downside Target	44.74
Downside Target	46.65
Upside Target	49.44
Upside Target	49.85
Upside Target	50.49
Upside Target	50.75
Upside Target	52.24
Upside Target	52.29
Upside Target	53.52

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	45.75
Downside Intraday Target	43.82
Upside Intraday Target	48.82
Upside Intraday Target	49.96
Downside Intraday Target	46.89

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	47.68	45.50	48.03	44.96	0.723 times
19 Thu Jun 2025	44.97	47.00	49.44	44.74	0.312 times
13 Fri Jun 2025	49.34	49.53	52.24	47.51	0.991 times
06 Fri Jun 2025	49.53	47.72	50.75	47.16	2.091 times
30 Fri May 2025	47.49	49.00	50.49	46.65	0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	47.68	47.72	52.24	44.74	0.613 times
30 Fri May 2025	47.49	42.92	52.29	39.47	2.229 times
30 Wed Apr 2025	43.06	46.20	49.59	39.80	0.659 times
28 Fri Mar 2025	45.04	46.58	49.85	42.22	1.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.