(AK) A K complete technical analysis [charts+indicators] | Buy/Sell A K | (AK) share price targets
Complete technical analysis of A K (AK) by charts plus indicators, forecast predictions and share price targets for A K (AK)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of A K is 809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1128.85 | 1130.00 | 1130.00 | 1125.00 | 0.179 times |
| 19 Tue Aug 2025 | 1126.80 | 1102.15 | 1129.40 | 1102.05 | 0.384 times |
| 18 Mon Aug 2025 | 1124.25 | 1115.00 | 1125.10 | 1086.30 | 0.23 times |
| 14 Thu Aug 2025 | 1107.60 | 1130.00 | 1139.90 | 1106.10 | 0.19 times |
| 13 Wed Aug 2025 | 1130.00 | 1120.00 | 1136.00 | 1100.00 | 6.724 times |
| 12 Tue Aug 2025 | 1120.00 | 1130.00 | 1130.00 | 1114.00 | 0.08 times |
| 11 Mon Aug 2025 | 1115.00 | 1136.00 | 1136.00 | 1111.30 | 0.566 times |
| 08 Fri Aug 2025 | 1135.85 | 1143.65 | 1149.35 | 1125.00 | 0.201 times |
| 07 Thu Aug 2025 | 1138.00 | 1115.00 | 1138.90 | 1084.15 | 0.994 times |
| 06 Wed Aug 2025 | 1116.70 | 1117.80 | 1139.80 | 1115.10 | 0.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1119.6 or till 1105.9. Use a stoploss of 1131.02 and if the stock hits stoploss, then it can shoot up till 1142.43
Share price targets for A K (AK)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 991.20 |
| Downside Target | 1025.05 |
| Downside Target | 1064.80 |
| Upside Target | 1139.90 |
| Upside Target | 1149.90 |
| Upside Target | 1149.95 |
| Upside Target | 1150.00 |
| Upside Target | 1160.00 |
| Upside Target | 1170.00 |
| Upside Target | 1178.00 |
| Upside Target | 1180.00 |
Intraday share price targets for A K (AK)
| Target Type | Value |
| Downside Intraday Target | 1100.1 |
| Downside Intraday Target | 1071.35 |
| Upside Intraday Target | 1143.8 |
| Upside Intraday Target | 1158.75 |
| Downside Intraday Target | 1115.05 |
Weekly technical analysis of A K (AK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1128.85 | 1115.00 | 1130.00 | 1086.30 | 0.105 times |
| 14 Thu Aug 2025 | 1107.60 | 1136.00 | 1139.90 | 1100.00 | 2.952 times |
| 08 Fri Aug 2025 | 1135.85 | 1120.20 | 1149.90 | 1084.15 | 3.781 times |
| 01 Fri Aug 2025 | 1130.70 | 1170.00 | 1170.00 | 1111.75 | 1.184 times |
| 25 Fri Jul 2025 | 1141.65 | 1130.50 | 1150.00 | 1122.30 | 0.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of A K (AK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1128.85 | 1160.00 | 1160.00 | 1084.15 | 1.151 times |
| 31 Thu Jul 2025 | 1131.35 | 1064.80 | 1180.00 | 1064.80 | 0.174 times |
| 30 Mon Jun 2025 | 1033.85 | 1091.35 | 1149.95 | 1025.05 | 6.345 times |
| 30 Fri May 2025 | 1110.90 | 1098.90 | 1178.00 | 991.20 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of A K (AK)
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for A K stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for A K in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A K in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.22 and A K (AK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for A K stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for A K in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A K in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.22 and A K (AK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow