(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Bhagil is 59892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 209.40 | 208.05 | 212.20 | 206.00 | 0.192 times |
| 06 Thu Nov 2025 | 207.30 | 225.00 | 225.00 | 205.55 | 0.156 times |
| 04 Tue Nov 2025 | 213.80 | 213.40 | 216.90 | 210.25 | 0.249 times |
| 03 Mon Nov 2025 | 209.20 | 228.00 | 228.00 | 208.05 | 0.162 times |
| 31 Fri Oct 2025 | 224.50 | 226.00 | 228.35 | 220.00 | 0.138 times |
| 30 Thu Oct 2025 | 223.55 | 212.55 | 226.00 | 212.55 | 0.275 times |
| 29 Wed Oct 2025 | 217.30 | 221.00 | 223.40 | 212.05 | 0.296 times |
| 28 Tue Oct 2025 | 220.45 | 228.15 | 238.30 | 216.00 | 1.522 times |
| 27 Mon Oct 2025 | 232.80 | 236.65 | 244.25 | 225.00 | 1.13 times |
| 23 Thu Oct 2025 | 228.35 | 196.00 | 233.55 | 196.00 | 5.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.1 or till 245.2. Use a stoploss of 199.14 and if this stock hits its stoploss, then it can fall down till 178.18
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 165.20 |
| Downside Target | 172.00 |
| Downside Target | 180.65 |
| Downside Target | 187.50 |
| Downside Target | 205.55 |
| Upside Target | 212.05 |
| Upside Target | 220.55 |
| Upside Target | 223.95 |
| Upside Target | 228.00 |
| Upside Target | 233.55 |
| Upside Target | 244.25 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 200.63 |
| Downside Intraday Target | 191.87 |
| Upside Intraday Target | 223.08 |
| Upside Intraday Target | 236.77 |
| Upside Intraday Target | 214.32 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 209.40 | 228.00 | 228.00 | 205.55 | 0.226 times |
| 31 Fri Oct 2025 | 224.50 | 236.65 | 244.25 | 212.05 | 0.381 times |
| 23 Thu Oct 2025 | 228.35 | 181.20 | 233.55 | 180.65 | 9.652 times |
| 17 Fri Oct 2025 | 172.95 | 187.45 | 187.50 | 172.10 | 0.696 times |
| 10 Fri Oct 2025 | 185.30 | 173.65 | 190.05 | 173.65 | 3.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 209.40 | 228.00 | 228.00 | 205.55 | 0.052 times |
| 31 Fri Oct 2025 | 224.50 | 172.95 | 244.25 | 172.00 | 3.358 times |
| 30 Tue Sep 2025 | 173.50 | 192.70 | 220.55 | 172.05 | 2.503 times |
| 29 Fri Aug 2025 | 190.10 | 202.10 | 205.65 | 165.20 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.76 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.76 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow