(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
10 day averaged volume of Swarna Secur is 433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.023 times |
| 24 Mon Nov 2025 | 78.99 | 79.77 | 79.77 | 78.20 | 1.582 times |
| 21 Fri Nov 2025 | 78.99 | 80.01 | 80.01 | 78.99 | 0.025 times |
| 20 Thu Nov 2025 | 76.20 | 80.30 | 80.30 | 72.67 | 0.284 times |
| 13 Thu Nov 2025 | 76.49 | 77.12 | 77.12 | 76.49 | 0.037 times |
| 12 Wed Nov 2025 | 73.45 | 75.55 | 75.55 | 68.55 | 0.012 times |
| 06 Thu Nov 2025 | 72.00 | 72.25 | 72.25 | 65.50 | 0.141 times |
| 04 Tue Nov 2025 | 68.81 | 65.85 | 68.81 | 65.85 | 0.062 times |
| 03 Mon Nov 2025 | 68.78 | 70.61 | 72.00 | 65.84 | 2.439 times |
| 31 Fri Oct 2025 | 69.23 | 67.00 | 71.00 | 67.00 | 2.386 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75, but if it comes below 75, then a intra day sell could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 69.28 as target. However if you take a buy trade in stock , then use 75 as stoploss and 81.9 as target.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 55.60 |
| Downside Target | 60.52 |
| Downside Target | 65.50 |
| Downside Target | 68.55 |
| Downside Target | 70.21 |
| Downside Target | 74.39 |
| Downside Target | 74.85 |
| Downside Target | 75.58 |
| Downside Target | 77.00 |
| Upside Target | 77.12 |
| Upside Target | 79.77 |
| Upside Target | 80.30 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 76.08 |
| Downside Intraday Target | 75.15 |
| Upside Intraday Target | 78.85 |
| Upside Intraday Target | 80.69 |
| Upside Intraday Target | 77.92 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 77.00 | 79.77 | 79.77 | 77.00 | 5.187 times |
| 21 Fri Nov 2025 | 78.99 | 80.30 | 80.30 | 72.67 | 6.381 times |
| 13 Thu Nov 2025 | 76.49 | 75.55 | 77.12 | 68.55 | 0.018 times |
| 06 Thu Nov 2025 | 72.00 | 70.61 | 72.25 | 65.50 | 0.396 times |
| 31 Fri Oct 2025 | 69.23 | 60.52 | 71.00 | 60.52 | 2.578 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 77.00 | 70.61 | 80.30 | 65.50 | 0.177 times |
| 31 Fri Oct 2025 | 69.23 | 58.14 | 71.00 | 55.60 | 1.501 times |
| 30 Tue Sep 2025 | 58.43 | 71.89 | 75.58 | 56.60 | 52.132 times |
| 26 Tue Aug 2025 | 71.90 | 74.30 | 74.85 | 70.21 | 0.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow