(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Om Met is 6729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 114.45 | 115.75 | 117.05 | 113.90 | 1.081 times |
| 30 Thu Oct 2025 | 115.95 | 115.35 | 116.70 | 115.35 | 0.259 times |
| 29 Wed Oct 2025 | 115.85 | 117.40 | 117.40 | 115.10 | 0.316 times |
| 28 Tue Oct 2025 | 117.50 | 115.50 | 117.50 | 115.25 | 0.856 times |
| 27 Mon Oct 2025 | 115.25 | 116.40 | 118.55 | 114.70 | 1.559 times |
| 23 Thu Oct 2025 | 116.65 | 118.10 | 118.80 | 116.10 | 1.048 times |
| 21 Tue Oct 2025 | 118.30 | 122.95 | 122.95 | 116.55 | 0.633 times |
| 20 Mon Oct 2025 | 116.05 | 116.00 | 118.80 | 115.00 | 0.839 times |
| 17 Fri Oct 2025 | 115.15 | 114.10 | 119.50 | 114.10 | 1.386 times |
| 16 Thu Oct 2025 | 118.80 | 123.05 | 123.05 | 117.90 | 0.634 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.6, but if it comes above 115.6, then a intra day buy could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 110.4 as target. However if you take a buy trade in stock , then use 115.6 as stoploss and 119.9 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 106.00 |
| Downside Target | 113.90 |
| Upside Target | 124.00 |
| Upside Target | 128.45 |
| Upside Target | 134.50 |
| Upside Target | 135.00 |
| Upside Target | 136.70 |
| Upside Target | 143.60 |
| Upside Target | 146.50 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 112.72 |
| Downside Intraday Target | 110.98 |
| Upside Intraday Target | 117.37 |
| Upside Intraday Target | 120.28 |
| Upside Intraday Target | 115.63 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 114.45 | 116.40 | 118.55 | 113.90 | 1.616 times |
| 23 Thu Oct 2025 | 116.65 | 116.00 | 122.95 | 115.00 | 0.31 times |
| 17 Fri Oct 2025 | 115.15 | 128.45 | 128.45 | 114.10 | 0.309 times |
| 10 Fri Oct 2025 | 128.60 | 124.05 | 134.50 | 118.50 | 2.74 times |
| 03 Fri Oct 2025 | 125.95 | 136.70 | 136.70 | 124.00 | 0.094 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 114.45 | 125.25 | 134.50 | 113.90 | 0.281 times |
| 30 Tue Sep 2025 | 127.55 | 111.00 | 143.60 | 106.00 | 2.578 times |
| 29 Fri Aug 2025 | 110.90 | 119.45 | 120.75 | 100.20 | 1.334 times |
| 31 Thu Jul 2025 | 120.20 | 132.65 | 135.00 | 116.60 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.13 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.13 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow