(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of El Forge is 6470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.78 | 15.40 | 15.40 | 14.42 | 3.664 times |
| 03 Wed Dec 2025 | 15.40 | 15.59 | 15.59 | 15.01 | 0.332 times |
| 02 Tue Dec 2025 | 15.38 | 15.75 | 15.75 | 14.92 | 0.413 times |
| 01 Mon Dec 2025 | 15.10 | 15.16 | 15.67 | 15.02 | 2.029 times |
| 28 Fri Nov 2025 | 15.11 | 15.02 | 15.75 | 15.02 | 0.468 times |
| 27 Thu Nov 2025 | 15.46 | 15.00 | 15.48 | 15.00 | 0.635 times |
| 26 Wed Nov 2025 | 15.01 | 15.10 | 15.44 | 14.72 | 2.277 times |
| 25 Tue Nov 2025 | 15.10 | 15.97 | 15.97 | 14.62 | 2.892 times |
| 24 Mon Nov 2025 | 15.97 | 15.60 | 16.25 | 15.60 | 0.074 times |
| 21 Fri Nov 2025 | 15.98 | 15.55 | 16.25 | 15.50 | 0.314 times |
Stock of El Forge (ElForge) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.52 as target.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 14.10 |
| Downside Target | 14.42 |
| Upside Target | 15.50 |
| Upside Target | 16.25 |
| Upside Target | 16.75 |
| Upside Target | 17.50 |
| Upside Target | 17.99 |
| Upside Target | 18.26 |
| Upside Target | 18.48 |
| Upside Target | 19.64 |
| Upside Target | 23.40 |
| Upside Target | 25.00 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 14.22 |
| Downside Intraday Target | 13.65 |
| Upside Intraday Target | 15.55 |
| Upside Intraday Target | 16.31 |
| Upside Intraday Target | 14.98 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.78 | 15.16 | 15.75 | 14.42 | 1.014 times |
| 28 Fri Nov 2025 | 15.11 | 15.60 | 16.25 | 14.62 | 1.875 times |
| 21 Fri Nov 2025 | 15.98 | 16.75 | 16.75 | 15.50 | 0.252 times |
| 14 Fri Nov 2025 | 16.15 | 15.99 | 16.94 | 14.10 | 0.342 times |
| 07 Fri Nov 2025 | 15.44 | 18.01 | 18.48 | 14.55 | 3.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.78 | 15.16 | 15.75 | 14.42 | 0.103 times |
| 28 Fri Nov 2025 | 15.11 | 18.01 | 18.48 | 14.10 | 1.213 times |
| 31 Fri Oct 2025 | 18.14 | 19.00 | 19.64 | 17.50 | 0.59 times |
| 30 Tue Sep 2025 | 18.89 | 18.87 | 23.40 | 18.26 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow