(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 854.35 | 865.00 | 865.00 | 852.15 | 1.62 times |
| 21 Tue Oct 2025 | 868.05 | 864.50 | 871.25 | 864.50 | 2.733 times |
| 20 Mon Oct 2025 | 850.60 | 852.30 | 855.65 | 843.35 | 0.173 times |
| 17 Fri Oct 2025 | 853.65 | 860.00 | 864.00 | 849.55 | 1.318 times |
| 16 Thu Oct 2025 | 860.00 | 851.00 | 861.00 | 851.00 | 1.272 times |
| 15 Wed Oct 2025 | 849.10 | 842.50 | 857.05 | 842.50 | 1.531 times |
| 14 Tue Oct 2025 | 838.10 | 840.05 | 844.70 | 828.00 | 0.652 times |
| 13 Mon Oct 2025 | 842.95 | 844.00 | 848.30 | 840.55 | 0.17 times |
| 10 Fri Oct 2025 | 853.25 | 842.00 | 873.35 | 842.00 | 0.787 times |
| 09 Thu Oct 2025 | 863.95 | 820.00 | 865.00 | 820.00 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 866.9 or till 882.3. Use a stoploss of 854.12 and if this stock hits its stoploss, then it can fall down till 841.33
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 672.00 |
| Downside Target | 817.05 |
| Upside Target | 871.25 |
| Upside Target | 875.65 |
| Upside Target | 879.60 |
| Upside Target | 923.35 |
| Upside Target | 933.65 |
| Upside Target | 968.40 |
| Upside Target | 997.60 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 841.38 |
| Downside Intraday Target | 828.42 |
| Upside Intraday Target | 869.28 |
| Upside Intraday Target | 884.22 |
| Upside Intraday Target | 856.32 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 854.35 | 852.30 | 871.25 | 843.35 | 0.915 times |
| 17 Fri Oct 2025 | 853.65 | 844.00 | 864.00 | 828.00 | 1.426 times |
| 10 Fri Oct 2025 | 853.25 | 879.60 | 879.60 | 820.00 | 0.507 times |
| 03 Fri Oct 2025 | 859.15 | 847.95 | 861.55 | 817.05 | 0.436 times |
| 26 Fri Sep 2025 | 851.35 | 857.50 | 933.65 | 843.50 | 2.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 854.35 | 817.05 | 879.60 | 817.05 | 0.325 times |
| 30 Tue Sep 2025 | 829.25 | 847.45 | 933.65 | 821.35 | 0.795 times |
| 29 Fri Aug 2025 | 845.25 | 915.10 | 923.35 | 672.00 | 0.675 times |
| 31 Thu Jul 2025 | 911.25 | 898.00 | 997.60 | 875.65 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.08 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.08 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow