(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Emami is 18991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 599.00 | 606.00 | 606.00 | 593.30 | 0.206 times |
| 12 Fri Sep 2025 | 601.40 | 601.15 | 606.95 | 595.00 | 0.511 times |
| 11 Thu Sep 2025 | 603.45 | 590.00 | 604.10 | 590.00 | 0.466 times |
| 10 Wed Sep 2025 | 598.55 | 588.05 | 602.00 | 588.05 | 0.613 times |
| 09 Tue Sep 2025 | 588.10 | 604.00 | 604.00 | 587.00 | 0.542 times |
| 08 Mon Sep 2025 | 599.95 | 602.05 | 608.40 | 594.80 | 0.843 times |
| 05 Fri Sep 2025 | 605.05 | 618.00 | 618.55 | 596.60 | 1.062 times |
| 04 Thu Sep 2025 | 615.30 | 611.45 | 617.95 | 602.00 | 3.038 times |
| 03 Wed Sep 2025 | 590.65 | 597.95 | 605.25 | 589.25 | 0.747 times |
| 02 Tue Sep 2025 | 596.25 | 583.05 | 600.60 | 581.45 | 1.568 times |
My analysis of stock is bullish for shortterm, and stock might move up till 612 or till 630.3. Use a stoploss of 596.69 and if this stock hits its stoploss, then it can fall down till 581.42
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 549.70 |
| Downside Target | 572.00 |
| Upside Target | 606.00 |
| Upside Target | 608.40 |
| Upside Target | 614.80 |
| Upside Target | 616.85 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 592.87 |
| Downside Intraday Target | 586.73 |
| Upside Intraday Target | 605.57 |
| Upside Intraday Target | 612.13 |
| Upside Intraday Target | 599.43 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 599.00 | 606.00 | 606.00 | 593.30 | 0.069 times |
| 12 Fri Sep 2025 | 601.40 | 602.05 | 608.40 | 587.00 | 0.424 times |
| 05 Fri Sep 2025 | 605.05 | 574.90 | 618.55 | 572.00 | 0.085 times |
| 29 Fri Aug 2025 | 573.55 | 616.85 | 616.85 | 554.05 | 9.562 times |
| 22 Fri Aug 2025 | 611.80 | 583.25 | 634.65 | 583.25 | 3.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 599.00 | 574.90 | 618.55 | 572.00 | 0.099 times |
| 29 Fri Aug 2025 | 573.55 | 590.00 | 634.65 | 554.05 | 4.502 times |
| 31 Thu Jul 2025 | 600.80 | 576.65 | 614.80 | 551.60 | 1.695 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.51 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.51 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow