(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Kemistar is 1960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 70.28 | 70.60 | 71.00 | 67.41 | 1.772 times |
| 15 Tue Jul 2025 | 70.66 | 70.90 | 70.90 | 67.11 | 0.543 times |
| 14 Mon Jul 2025 | 69.88 | 73.00 | 73.00 | 64.00 | 2.459 times |
| 11 Fri Jul 2025 | 71.21 | 73.50 | 73.50 | 70.00 | 0.789 times |
| 10 Thu Jul 2025 | 74.00 | 74.39 | 74.39 | 74.00 | 0.007 times |
| 09 Wed Jul 2025 | 73.58 | 74.39 | 74.39 | 69.52 | 0.19 times |
| 08 Tue Jul 2025 | 72.76 | 78.90 | 78.90 | 70.11 | 0.845 times |
| 07 Mon Jul 2025 | 70.47 | 73.89 | 73.89 | 70.01 | 0.611 times |
| 04 Fri Jul 2025 | 73.90 | 74.88 | 74.88 | 73.90 | 0.021 times |
| 03 Thu Jul 2025 | 73.39 | 74.40 | 74.40 | 71.00 | 0.907 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 68.4 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 72.93 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 64.00 |
| Downside Target | 66.95 |
| Downside Target | 68.80 |
| Upside Target | 71.00 |
| Upside Target | 72.90 |
| Upside Target | 77.50 |
| Upside Target | 78.90 |
| Upside Target | 79.00 |
| Upside Target | 83.00 |
| Upside Target | 85.00 |
| Upside Target | 86.42 |
| Upside Target | 88.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 65.19 |
| Downside Intraday Target | 60.09 |
| Upside Intraday Target | 74.19 |
| Upside Intraday Target | 78.09 |
| Downside Intraday Target | 69.09 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 70.28 | 73.00 | 73.00 | 64.00 | 1.954 times |
| 11 Fri Jul 2025 | 71.21 | 73.89 | 78.90 | 69.52 | 0.457 times |
| 04 Fri Jul 2025 | 73.90 | 78.50 | 79.00 | 71.00 | 3.278 times |
| 27 Fri Jun 2025 | 76.50 | 66.95 | 78.90 | 66.95 | 1.214 times |
| 19 Thu Jun 2025 | 71.12 | 70.21 | 77.50 | 68.80 | 0.404 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 70.28 | 79.00 | 79.00 | 64.00 | 1.404 times |
| 30 Mon Jun 2025 | 76.50 | 76.54 | 83.00 | 66.95 | 0.43 times |
| 30 Fri May 2025 | 74.26 | 83.90 | 85.00 | 72.90 | 1.434 times |
| 30 Wed Apr 2025 | 78.65 | 70.75 | 88.30 | 64.05 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow