(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Kemistar is 1409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 86.00 | 86.50 | 86.50 | 86.00 | 0.08 times |
| 13 Thu Nov 2025 | 84.95 | 87.00 | 87.00 | 82.62 | 1.544 times |
| 12 Wed Nov 2025 | 86.96 | 87.00 | 87.00 | 85.24 | 0.27 times |
| 11 Tue Nov 2025 | 85.57 | 85.58 | 89.00 | 83.00 | 0.249 times |
| 10 Mon Nov 2025 | 85.57 | 85.00 | 85.57 | 82.00 | 1.788 times |
| 07 Fri Nov 2025 | 81.50 | 77.50 | 81.50 | 77.00 | 2.413 times |
| 06 Thu Nov 2025 | 77.62 | 85.50 | 85.50 | 77.62 | 0.741 times |
| 04 Tue Nov 2025 | 81.70 | 87.98 | 87.98 | 81.69 | 0.943 times |
| 03 Mon Nov 2025 | 85.98 | 87.05 | 87.05 | 85.97 | 0.099 times |
| 31 Fri Oct 2025 | 85.05 | 82.00 | 87.00 | 81.00 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.7 or till 76.8. Use a stoploss of 87.6 and if the stock hits stoploss, then it can shoot up till 92.51
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 59.00 |
| Downside Target | 73.33 |
| Downside Target | 77.00 |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 83.89 |
| Upside Target | 87.98 |
| Upside Target | 89.30 |
| Upside Target | 93.75 |
| Upside Target | 94.15 |
| Upside Target | 101.00 |
| Upside Target | 106.00 |
| Upside Target | 108.99 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 82.33 |
| Downside Intraday Target | 78.67 |
| Upside Intraday Target | 89.33 |
| Upside Intraday Target | 92.67 |
| Downside Intraday Target | 85.67 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 86.00 | 85.00 | 89.00 | 82.00 | 0.937 times |
| 07 Fri Nov 2025 | 81.50 | 87.05 | 87.98 | 77.00 | 0.256 times |
| 31 Fri Oct 2025 | 85.05 | 90.75 | 93.75 | 81.00 | 5.081 times |
| 23 Thu Oct 2025 | 93.00 | 94.00 | 94.15 | 89.30 | 0.865 times |
| 17 Fri Oct 2025 | 94.70 | 96.80 | 101.00 | 88.00 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 86.00 | 87.05 | 89.00 | 77.00 | 0.244 times |
| 31 Fri Oct 2025 | 85.05 | 106.00 | 106.00 | 81.00 | 0.182 times |
| 30 Tue Sep 2025 | 102.00 | 75.20 | 108.99 | 73.33 | 2.359 times |
| 29 Fri Aug 2025 | 73.33 | 66.00 | 83.89 | 55.80 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.34 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.34 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow