Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 3575

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	39.87	39.20	41.54	39.20	0.979 times
03 Mon Nov 2025	39.61	41.31	42.35	39.60	0.898 times
31 Fri Oct 2025	41.68	39.67	42.00	38.96	2.543 times
30 Thu Oct 2025	39.89	39.67	41.50	39.67	0.393 times
29 Wed Oct 2025	39.67	38.75	40.70	38.22	1.034 times
28 Tue Oct 2025	38.75	39.59	40.85	38.69	0.397 times
27 Mon Oct 2025	39.59	40.45	40.45	38.50	0.633 times
23 Thu Oct 2025	40.42	42.80	42.80	39.40	0.562 times
21 Tue Oct 2025	40.46	41.54	41.54	40.00	0.586 times
20 Mon Oct 2025	39.79	36.63	40.86	36.63	2.689 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.5 or till 41.8. Use a stoploss of 39.51 and if this stock hits its stoploss, then it can fall down till 38.47

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	30.44
Downside Target	31.60
Downside Target	36.63
Downside Target	38.22
Upside Target	40.97
Upside Target	42.00
Upside Target	42.35
Upside Target	42.45
Upside Target	42.80
Upside Target	46.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	38.6
Downside Intraday Target	37.32
Upside Intraday Target	41.75
Upside Intraday Target	43.62
Upside Intraday Target	40.47

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	39.87	41.31	42.35	39.20	0.375 times
31 Fri Oct 2025	41.68	40.45	42.00	38.22	1.303 times
23 Thu Oct 2025	40.42	36.63	42.80	36.63	2.33 times
17 Fri Oct 2025	37.75	38.81	40.97	37.00	0.154 times
10 Fri Oct 2025	39.60	39.10	42.45	38.65	1.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	39.87	41.31	42.35	39.20	0.082 times
31 Fri Oct 2025	41.68	39.19	42.80	36.63	0.059 times
30 Tue Sep 2025	39.81	34.00	46.30	31.60	2.848 times
29 Fri Aug 2025	33.27	33.92	41.49	30.44	5.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.