(ShriramAsse) Shriram Asse complete technical analysis [charts+indicators] | Buy/Sell Shriram Asse | (ShriramAsse) share price targets
Complete technical analysis of Shriram Asse (ShriramAsse) by charts plus indicators, forecast predictions and share price targets for Shriram Asse (ShriramAsse)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Shriram Asse is 3234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 370.40 | 379.00 | 379.00 | 367.50 | 0.353 times |
| 29 Wed Oct 2025 | 373.05 | 385.00 | 385.00 | 368.30 | 0.581 times |
| 28 Tue Oct 2025 | 375.35 | 368.10 | 384.70 | 368.10 | 1.123 times |
| 27 Mon Oct 2025 | 369.35 | 372.30 | 394.00 | 366.10 | 1.748 times |
| 23 Thu Oct 2025 | 391.40 | 400.00 | 400.00 | 388.00 | 1.121 times |
| 21 Tue Oct 2025 | 397.75 | 421.00 | 421.00 | 390.00 | 0.414 times |
| 20 Mon Oct 2025 | 392.25 | 400.00 | 400.00 | 386.00 | 0.857 times |
| 17 Fri Oct 2025 | 391.50 | 391.00 | 403.90 | 388.05 | 0.861 times |
| 16 Thu Oct 2025 | 392.50 | 392.50 | 404.95 | 386.00 | 1.017 times |
| 15 Wed Oct 2025 | 400.00 | 408.80 | 408.80 | 389.00 | 1.262 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 364.1, for a target of 381 or 395.07
Share price targets for Shriram Asse (ShriramAsse)
| Target Type | Value |
| Downside Target | 331.80 |
| Downside Target | 366.10 |
| Upside Target | 386.00 |
| Upside Target | 410.00 |
| Upside Target | 421.00 |
| Upside Target | 435.00 |
| Upside Target | 475.55 |
| Upside Target | 480.00 |
| Upside Target | 509.90 |
| Upside Target | 525.00 |
| Upside Target | 560.00 |
| Upside Target | 608.60 |
| Upside Target | 690.00 |
Intraday share price targets for Shriram Asse (ShriramAsse)
| Target Type | Value |
| Downside Intraday Target | 359.67 |
| Downside Intraday Target | 348.93 |
| Upside Intraday Target | 387.57 |
| Upside Intraday Target | 404.73 |
| Upside Intraday Target | 376.83 |
Weekly technical analysis of Shriram Asse (ShriramAsse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 370.40 | 372.30 | 394.00 | 366.10 | 1.591 times |
| 23 Thu Oct 2025 | 391.40 | 400.00 | 421.00 | 386.00 | 0.271 times |
| 17 Fri Oct 2025 | 391.50 | 402.80 | 410.00 | 386.00 | 1.993 times |
| 10 Fri Oct 2025 | 410.55 | 420.10 | 425.00 | 389.00 | 0.418 times |
| 03 Fri Oct 2025 | 414.40 | 415.00 | 435.00 | 331.80 | 1.339 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shriram Asse (ShriramAsse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 370.40 | 404.00 | 426.00 | 366.10 | 0.731 times |
| 30 Tue Sep 2025 | 389.20 | 500.95 | 509.90 | 331.80 | 4.022 times |
| 29 Fri Aug 2025 | 501.25 | 559.60 | 560.00 | 475.55 | 0.523 times |
| 31 Thu Jul 2025 | 533.15 | 596.70 | 608.60 | 480.00 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Asse (ShriramAsse)
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Asse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shriram Asse in short term and the sell signal is strong.
Shriram Asse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Asse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriram Asse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.06 and Shriram Asse (ShriramAsse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Asse (ShriramAsse) stock. Volume based technical analysis of Shriram Asse (ShriramAsse) stock is negative.
Shriram Asse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Asse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shriram Asse in short term and the sell signal is strong.
Shriram Asse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Asse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriram Asse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.06 and Shriram Asse (ShriramAsse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Asse (ShriramAsse) stock. Volume based technical analysis of Shriram Asse (ShriramAsse) stock is negative.
Shriram Asse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Asse charts
Click here for further forecast and predictions for tomorrow