(RaghunathTo) Raghunath To complete technical analysis [charts+indicators] | Buy/Sell Raghunath To | (RaghunathTo) share price targets
Complete technical analysis of Raghunath To (RaghunathTo) by charts plus indicators, forecast predictions and share price targets for Raghunath To (RaghunathTo)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Raghunath To is 2138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 20.41 | 20.95 | 21.37 | 20.17 | 0.831 times |
| 05 Fri Sep 2025 | 20.95 | 20.90 | 21.20 | 19.12 | 0.509 times |
| 04 Thu Sep 2025 | 20.50 | 20.50 | 21.50 | 20.21 | 1.891 times |
| 03 Wed Sep 2025 | 20.99 | 21.30 | 21.30 | 20.21 | 0.295 times |
| 02 Tue Sep 2025 | 20.90 | 20.45 | 21.10 | 20.10 | 1.119 times |
| 01 Mon Sep 2025 | 20.85 | 20.98 | 21.29 | 20.31 | 0.705 times |
| 29 Fri Aug 2025 | 20.98 | 20.88 | 20.98 | 20.12 | 0.33 times |
| 28 Thu Aug 2025 | 20.88 | 21.30 | 21.30 | 20.50 | 1.184 times |
| 26 Tue Aug 2025 | 20.98 | 21.21 | 21.29 | 20.26 | 0.75 times |
| 25 Mon Aug 2025 | 21.14 | 20.72 | 21.58 | 20.05 | 2.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.7. Use a stoploss of 20.62 and if the stock hits stoploss, then it can shoot up till 21.04
Share price targets for Raghunath To (RaghunathTo)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.85 |
| Downside Target | 18.63 |
| Downside Target | 19.75 |
| Upside Target | 21.00 |
| Upside Target | 21.37 |
| Upside Target | 21.50 |
| Upside Target | 21.58 |
| Upside Target | 21.90 |
| Upside Target | 22.44 |
Intraday share price targets for Raghunath To (RaghunathTo)
| Target Type | Value |
| Downside Intraday Target | 19.93 |
| Downside Intraday Target | 19.45 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 20.65 |
Weekly technical analysis of Raghunath To (RaghunathTo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 20.41 | 20.95 | 21.37 | 20.17 | 0.184 times |
| 05 Fri Sep 2025 | 20.95 | 20.98 | 21.50 | 19.12 | 0.947 times |
| 29 Fri Aug 2025 | 20.98 | 20.72 | 21.58 | 20.05 | 1.178 times |
| 22 Fri Aug 2025 | 20.69 | 20.45 | 21.00 | 19.75 | 0.393 times |
| 14 Thu Aug 2025 | 20.05 | 20.50 | 21.90 | 19.20 | 1.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raghunath To (RaghunathTo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 20.41 | 20.98 | 21.50 | 19.12 | 0.205 times |
| 29 Fri Aug 2025 | 20.98 | 19.57 | 21.90 | 18.63 | 0.441 times |
| 31 Thu Jul 2025 | 20.08 | 20.25 | 22.44 | 19.00 | 2.593 times |
| 30 Mon Jun 2025 | 19.58 | 19.00 | 20.25 | 17.85 | 1.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raghunath To (RaghunathTo)
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raghunath To stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raghunath To in short term but the sell signal is initial and weak.
Raghunath To Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raghunath To in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raghunath To is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Raghunath To (RaghunathTo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raghunath To (RaghunathTo) stock. Volume based technical analysis of Raghunath To (RaghunathTo) stock is negative.
Raghunath To Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raghunath To stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raghunath To in short term but the sell signal is initial and weak.
Raghunath To Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raghunath To in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raghunath To is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Raghunath To (RaghunathTo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raghunath To (RaghunathTo) stock. Volume based technical analysis of Raghunath To (RaghunathTo) stock is negative.
Raghunath To Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raghunath To charts
Click here for further forecast and predictions for tomorrow