(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Lincoln Phar is 2482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 558.15 | 565.70 | 568.50 | 556.00 | 1.77 times |
| 01 Tue Jul 2025 | 565.20 | 571.90 | 572.55 | 562.15 | 0.451 times |
| 30 Mon Jun 2025 | 565.70 | 570.00 | 572.75 | 562.05 | 1.033 times |
| 27 Fri Jun 2025 | 564.70 | 563.40 | 568.65 | 562.70 | 0.631 times |
| 26 Thu Jun 2025 | 561.00 | 569.00 | 569.00 | 559.00 | 1.468 times |
| 25 Wed Jun 2025 | 568.55 | 564.95 | 570.00 | 564.45 | 0.861 times |
| 24 Tue Jun 2025 | 557.30 | 565.95 | 569.25 | 555.20 | 0.792 times |
| 23 Mon Jun 2025 | 557.80 | 559.50 | 563.85 | 555.00 | 2.346 times |
| 19 Thu Jun 2025 | 563.90 | 561.05 | 578.80 | 557.30 | 0.859 times |
| 18 Wed Jun 2025 | 570.65 | 569.65 | 576.75 | 566.70 | 0.985 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 558.5, but if it comes above 558.5, then a intra day buy could be more profitable.
If you take a sell trade below 558.5, then use 558.5 as stoploss and 544.6 as target. However if you take a buy trade in stock , then use 558.5 as stoploss and 570.05 as target.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 525.05 |
| Downside Target | 555.00 |
| Upside Target | 570.00 |
| Upside Target | 572.75 |
| Upside Target | 583.85 |
| Upside Target | 588.00 |
| Upside Target | 589.45 |
| Upside Target | 609.50 |
| Upside Target | 609.55 |
| Upside Target | 628.50 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 551.85 |
| Downside Intraday Target | 545.55 |
| Upside Intraday Target | 568.6 |
| Upside Intraday Target | 579.05 |
| Upside Intraday Target | 562.3 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 558.15 | 570.00 | 572.75 | 556.00 | 0.534 times |
| 27 Fri Jun 2025 | 564.70 | 559.50 | 570.00 | 555.00 | 1.935 times |
| 19 Thu Jun 2025 | 563.90 | 589.45 | 589.45 | 557.30 | 0.238 times |
| 13 Fri Jun 2025 | 585.45 | 572.50 | 609.50 | 570.00 | 1.486 times |
| 06 Fri Jun 2025 | 571.40 | 535.30 | 583.85 | 535.30 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 558.15 | 571.90 | 572.55 | 556.00 | 0.068 times |
| 30 Mon Jun 2025 | 565.70 | 535.30 | 609.50 | 535.30 | 0.575 times |
| 30 Fri May 2025 | 542.80 | 573.20 | 628.50 | 535.55 | 1.856 times |
| 30 Wed Apr 2025 | 567.65 | 540.00 | 609.55 | 525.05 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.08 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.08 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow