(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
10 day averaged volume of Towa Sokki is 12299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 203.25 | 210.80 | 210.80 | 201.25 | 1.385 times |
| 08 Thu Jan 2026 | 210.15 | 213.50 | 213.90 | 204.10 | 0.978 times |
| 07 Wed Jan 2026 | 210.20 | 217.90 | 217.90 | 207.20 | 0.95 times |
| 06 Tue Jan 2026 | 210.75 | 202.65 | 214.00 | 196.20 | 2.05 times |
| 05 Mon Jan 2026 | 202.65 | 200.95 | 204.80 | 196.10 | 1.098 times |
| 02 Fri Jan 2026 | 199.95 | 204.00 | 204.00 | 198.80 | 0.539 times |
| 01 Thu Jan 2026 | 199.40 | 193.05 | 202.45 | 193.05 | 0.441 times |
| 31 Wed Dec 2025 | 195.95 | 201.75 | 201.75 | 193.00 | 1.38 times |
| 30 Tue Dec 2025 | 198.90 | 206.55 | 206.80 | 197.00 | 0.448 times |
| 29 Mon Dec 2025 | 200.35 | 198.65 | 207.00 | 198.00 | 1.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.6 or till 192.4. Use a stoploss of 205.56 and if the stock hits stoploss, then it can shoot up till 211.53
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 149.15 |
| Downside Target | 165.00 |
| Downside Target | 193.00 |
| Downside Target | 201.00 |
| Upside Target | 210.20 |
| Upside Target | 217.90 |
| Upside Target | 218.85 |
| Upside Target | 219.40 |
| Upside Target | 225.90 |
| Upside Target | 236.00 |
| Upside Target | 258.90 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 193.6 |
| Downside Intraday Target | 183.95 |
| Upside Intraday Target | 215.4 |
| Upside Intraday Target | 227.55 |
| Upside Intraday Target | 205.75 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 203.25 | 200.95 | 217.90 | 196.10 | 1.528 times |
| 02 Fri Jan 2026 | 199.95 | 198.65 | 207.00 | 193.00 | 1.195 times |
| 26 Fri Dec 2025 | 200.65 | 208.05 | 210.20 | 195.00 | 0.877 times |
| 19 Fri Dec 2025 | 205.05 | 219.40 | 219.40 | 201.00 | 1.069 times |
| 12 Fri Dec 2025 | 216.15 | 210.00 | 218.85 | 203.50 | 0.681 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 203.25 | 193.05 | 217.90 | 193.05 | 0.37 times |
| 31 Wed Dec 2025 | 195.95 | 224.00 | 225.90 | 193.00 | 0.509 times |
| 28 Fri Nov 2025 | 219.30 | 220.00 | 258.90 | 203.55 | 1.582 times |
| 31 Fri Oct 2025 | 219.80 | 189.85 | 236.00 | 165.00 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.04 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.04 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow