(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 171228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.01 | 2.12 | 2.12 | 1.71 | 0.788 times |
| 04 Thu Sep 2025 | 2.07 | 2.12 | 2.12 | 2.05 | 0.546 times |
| 03 Wed Sep 2025 | 2.09 | 2.07 | 2.16 | 2.07 | 1.859 times |
| 02 Tue Sep 2025 | 2.08 | 2.07 | 2.14 | 2.06 | 0.929 times |
| 01 Mon Sep 2025 | 2.07 | 2.09 | 2.17 | 2.00 | 0.964 times |
| 29 Fri Aug 2025 | 2.06 | 2.08 | 2.09 | 2.04 | 0.477 times |
| 28 Thu Aug 2025 | 2.07 | 2.09 | 2.13 | 2.04 | 1.138 times |
| 26 Tue Aug 2025 | 2.09 | 2.07 | 2.13 | 2.04 | 0.741 times |
| 25 Mon Aug 2025 | 2.08 | 2.13 | 2.17 | 2.03 | 0.832 times |
| 22 Fri Aug 2025 | 2.09 | 2.14 | 2.37 | 2.09 | 1.736 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.22. However, stock will show a bearish move below 2.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 1.71 |
| Upside Target | 2.03 |
| Upside Target | 2.17 |
| Upside Target | 2.30 |
| Upside Target | 2.36 |
| Upside Target | 2.52 |
| Upside Target | 2.63 |
| Upside Target | 2.66 |
| Upside Target | 2.95 |
| Upside Target | 2.97 |
| Upside Target | 2.99 |
| Upside Target | 3.40 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.5 |
| Upside Intraday Target | 2.22 |
| Upside Intraday Target | 2.42 |
| Downside Intraday Target | 1.96 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.01 | 2.09 | 2.17 | 1.71 | 1.595 times |
| 29 Fri Aug 2025 | 2.06 | 2.13 | 2.17 | 2.03 | 0.26 times |
| 22 Fri Aug 2025 | 2.09 | 2.68 | 2.99 | 2.03 | 7.466 times |
| 14 Thu Aug 2025 | 2.52 | 2.44 | 2.59 | 2.36 | 0.642 times |
| 08 Fri Aug 2025 | 2.39 | 2.38 | 2.66 | 2.30 | 0.926 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.01 | 2.09 | 2.17 | 1.71 | 0.246 times |
| 29 Fri Aug 2025 | 2.06 | 2.66 | 2.99 | 2.03 | 1.415 times |
| 31 Thu Jul 2025 | 2.61 | 2.81 | 2.95 | 2.55 | 0.872 times |
| 30 Mon Jun 2025 | 2.75 | 2.87 | 2.97 | 2.52 | 1.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow