Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets

Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Shremetal is 1684

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	39.98	40.61	42.50	37.05	0.489 times
19 Thu Jun 2025	39.30	39.61	40.88	35.00	0.466 times
18 Wed Jun 2025	39.42	39.13	40.99	37.76	0.15 times
17 Tue Jun 2025	39.13	37.60	41.94	37.60	0.33 times
16 Mon Jun 2025	39.18	39.00	41.00	39.00	1.663 times
13 Fri Jun 2025	40.90	43.50	43.50	40.00	2.319 times
12 Thu Jun 2025	39.51	38.50	41.00	38.50	0.401 times
11 Wed Jun 2025	41.00	40.00	43.99	38.49	1.223 times
10 Tue Jun 2025	40.95	41.35	41.35	40.95	0.075 times
09 Mon Jun 2025	40.95	42.24	44.98	39.22	2.362 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 42.5. Use a stoploss of 39.6 and if this stock hits its stoploss, then it can fall down till 38.29

Share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Target	31.50
Downside Target	32.74
Downside Target	34.51
Downside Target	37.00
Downside Target	38.35
Upside Target	41.94
Upside Target	42.50
Upside Target	43.00
Upside Target	43.99
Upside Target	44.98
Upside Target	45.97
Upside Target	52.99

Intraday share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Intraday Target	37.19
Downside Intraday Target	34.39
Upside Intraday Target	42.64
Upside Intraday Target	45.29
Downside Intraday Target	39.84

Weekly technical analysis of Shremetal (Shremetal)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	39.98	40.61	42.50	37.05	0.188 times
19 Thu Jun 2025	39.30	39.00	41.94	35.00	0.409 times
13 Fri Jun 2025	40.90	42.24	44.98	38.49	1.729 times
06 Fri Jun 2025	42.45	34.51	43.99	34.51	0.994 times
30 Fri May 2025	37.17	42.00	42.00	37.00	0.895 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shremetal (Shremetal)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	39.98	34.51	44.98	34.51	0.648 times
30 Fri May 2025	37.17	35.25	42.48	32.74	1.571 times
30 Wed Apr 2025	35.10	31.50	45.97	31.50	0.078 times
28 Fri Mar 2025	33.07	39.35	43.00	31.50	8.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shremetal (Shremetal)

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shremetal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shremetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.

Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.