(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 86448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 7.89 | 8.44 | 8.44 | 7.86 | 1.006 times |
| 16 Thu Oct 2025 | 8.18 | 7.99 | 8.99 | 7.85 | 1.855 times |
| 15 Wed Oct 2025 | 7.95 | 8.10 | 8.33 | 7.90 | 1.607 times |
| 14 Tue Oct 2025 | 8.29 | 7.70 | 9.30 | 7.70 | 2.005 times |
| 13 Mon Oct 2025 | 8.03 | 8.03 | 8.30 | 7.81 | 0.649 times |
| 10 Fri Oct 2025 | 8.22 | 7.97 | 8.47 | 7.91 | 1.006 times |
| 09 Thu Oct 2025 | 7.99 | 8.03 | 8.20 | 7.97 | 0.352 times |
| 08 Wed Oct 2025 | 8.09 | 8.24 | 8.30 | 8.06 | 0.901 times |
| 07 Tue Oct 2025 | 8.12 | 7.90 | 8.25 | 7.90 | 0.369 times |
| 06 Mon Oct 2025 | 7.98 | 8.39 | 8.39 | 7.90 | 0.448 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.9, for a target of 8 or 8.11
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Upside Target | 8.28 |
| Upside Target | 8.47 |
| Upside Target | 8.56 |
| Upside Target | 8.70 |
| Upside Target | 8.99 |
| Upside Target | 9.30 |
| Upside Target | 9.66 |
| Upside Target | 10.09 |
| Upside Target | 10.10 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 7.29 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 9.9 |
| Upside Intraday Target | 8.3 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 7.89 | 8.03 | 9.30 | 7.70 | 2.315 times |
| 10 Fri Oct 2025 | 8.22 | 8.39 | 8.47 | 7.90 | 1.263 times |
| 03 Fri Oct 2025 | 8.04 | 8.00 | 8.30 | 7.80 | 0.662 times |
| 26 Fri Sep 2025 | 8.03 | 8.21 | 8.56 | 7.80 | 0.798 times |
| 19 Fri Sep 2025 | 8.26 | 8.11 | 8.70 | 7.80 | 0.636 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 7.89 | 8.19 | 9.30 | 7.70 | 0.618 times |
| 30 Tue Sep 2025 | 8.06 | 8.36 | 8.99 | 7.80 | 1.656 times |
| 29 Fri Aug 2025 | 8.58 | 10.09 | 10.09 | 8.28 | 0.453 times |
| 31 Thu Jul 2025 | 9.71 | 8.31 | 10.10 | 7.86 | 1.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow