Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Wellesley is 2130

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	465.00	512.55	512.55	464.55	0.501 times
29 Mon Sep 2025	489.00	514.90	514.90	466.80	0.608 times
26 Fri Sep 2025	491.35	497.55	505.00	458.55	0.887 times
25 Thu Sep 2025	482.65	524.00	524.00	482.65	0.81 times
24 Wed Sep 2025	508.05	507.10	527.50	485.00	0.442 times
23 Tue Sep 2025	506.60	527.90	529.85	496.10	0.716 times
22 Mon Sep 2025	509.25	489.70	511.65	489.70	2.02 times
19 Fri Sep 2025	487.30	494.55	494.55	487.30	0.465 times
18 Thu Sep 2025	484.90	484.90	484.90	482.50	0.359 times
17 Wed Sep 2025	475.40	467.00	475.40	467.00	1.546 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 465.9, but if it comes above 465.9, then a intra day buy could be more profitable.
If you take a sell trade below 465.9, then use 465.9 as stoploss and 446.2 as target. However if you take a buy trade in stock , then use 465.9 as stoploss and 482.35 as target.

Share price targets for Wellesley (Wellesley)

Target Type	Value
Downside Target	389.00
Downside Target	423.60
Downside Target	449.00
Upside Target	484.15
Upside Target	494.00
Upside Target	514.90
Upside Target	517.15
Upside Target	529.85
Upside Target	544.25
Upside Target	596.00
Upside Target	620.00

Intraday share price targets for Wellesley (Wellesley)

Target Type	Value
Downside Intraday Target	448.07
Downside Intraday Target	431.13
Upside Intraday Target	498.42
Upside Intraday Target	531.83
Upside Intraday Target	481.48

Weekly technical analysis of Wellesley (Wellesley)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	465.00	514.90	514.90	464.55	0.227 times
26 Fri Sep 2025	491.35	489.70	529.85	458.55	1.014 times
19 Fri Sep 2025	487.30	449.00	494.55	449.00	5.721 times
12 Fri Sep 2025	458.00	494.00	494.00	458.00	0.599 times
05 Fri Sep 2025	494.00	517.15	517.15	484.15	3.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	465.00	517.15	529.85	449.00	0.482 times
29 Fri Aug 2025	527.70	449.60	620.00	449.60	0.804 times
31 Thu Jul 2025	440.80	544.25	544.25	423.60	1.025 times
30 Mon Jun 2025	555.35	456.00	596.00	424.20	3.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.82 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.