(Trescon) Trescon complete technical analysis [charts+indicators] | Buy/Sell Trescon | (Trescon) share price targets
Complete technical analysis of Trescon (Trescon) by charts plus indicators, forecast predictions and share price targets for Trescon (Trescon)
10 day averaged volume of Trescon is 525595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.34 | 8.89 | 8.89 | 8.34 | 0.199 times |
| 04 Thu Dec 2025 | 8.77 | 8.77 | 8.77 | 8.18 | 1.806 times |
| 03 Wed Dec 2025 | 7.98 | 7.97 | 7.98 | 7.60 | 0.505 times |
| 02 Tue Dec 2025 | 7.26 | 6.63 | 7.26 | 6.63 | 1.162 times |
| 01 Mon Dec 2025 | 6.60 | 6.79 | 7.42 | 6.26 | 0.73 times |
| 28 Fri Nov 2025 | 6.79 | 7.89 | 8.85 | 6.51 | 1.852 times |
| 27 Thu Nov 2025 | 7.53 | 8.28 | 8.93 | 7.01 | 1.299 times |
| 26 Wed Nov 2025 | 8.20 | 9.01 | 10.20 | 7.97 | 2.595 times |
| 25 Tue Nov 2025 | 9.71 | 10.50 | 10.50 | 9.02 | 0.022 times |
| 24 Mon Nov 2025 | 9.89 | 9.99 | 9.99 | 9.23 | 0.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 9.19. However, stock will show a bearish move below 7.8.
Share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.51 |
| Upside Target | 8.89 |
| Upside Target | 9.37 |
| Upside Target | 9.77 |
| Upside Target | 10.50 |
| Upside Target | 10.55 |
| Upside Target | 11.73 |
| Upside Target | 11.80 |
| Upside Target | 11.99 |
| Upside Target | 14.00 |
Intraday share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Intraday Target | 6.77 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 10.46 |
| Downside Intraday Target | 7.83 |
Weekly technical analysis of Trescon (Trescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.34 | 6.79 | 8.89 | 6.26 | 0.761 times |
| 28 Fri Nov 2025 | 6.79 | 9.99 | 10.50 | 6.51 | 93.22 times |
| 21 Fri Nov 2025 | 9.58 | 9.91 | 10.55 | 9.00 | 0.543 times |
| 14 Fri Nov 2025 | 10.28 | 11.25 | 11.73 | 9.77 | 8.383 times |
| 07 Fri Nov 2025 | 11.14 | 11.57 | 11.99 | 10.18 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trescon (Trescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.34 | 6.79 | 8.89 | 6.26 | 0.736 times |
| 28 Fri Nov 2025 | 6.79 | 11.57 | 11.99 | 6.51 | 33.933 times |
| 31 Fri Oct 2025 | 11.27 | 10.79 | 14.00 | 10.01 | 0.717 times |
| 30 Tue Sep 2025 | 10.22 | 11.70 | 11.80 | 9.37 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trescon (Trescon)
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Trescon (Trescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Trescon (Trescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow