(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of India Touris is 1420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 542.00 | 533.00 | 546.40 | 533.00 | 0.245 times |
| 14 Thu Aug 2025 | 537.35 | 532.20 | 543.00 | 532.20 | 1.23 times |
| 13 Wed Aug 2025 | 541.35 | 547.10 | 549.75 | 534.45 | 1.168 times |
| 12 Tue Aug 2025 | 557.70 | 544.20 | 563.85 | 544.20 | 1.058 times |
| 11 Mon Aug 2025 | 544.20 | 565.00 | 565.00 | 540.50 | 0.478 times |
| 08 Fri Aug 2025 | 554.55 | 575.00 | 575.00 | 554.00 | 0.526 times |
| 07 Thu Aug 2025 | 554.05 | 558.10 | 566.05 | 549.50 | 3.28 times |
| 06 Wed Aug 2025 | 562.50 | 570.00 | 570.00 | 555.65 | 0.585 times |
| 05 Tue Aug 2025 | 570.00 | 576.05 | 576.05 | 570.00 | 0.103 times |
| 04 Mon Aug 2025 | 576.40 | 584.00 | 584.00 | 569.75 | 0.405 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 550.3, but if it comes above 550.3, then a intra day buy could be more profitable.
If you take a sell trade below 550.3, then use 550.3 as stoploss and 524.5 as target. However if you take a buy trade in stock , then use 550.3 as stoploss and 571.86 as target.
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 519.55 |
| Downside Target | 532.20 |
| Upside Target | 546.40 |
| Upside Target | 565.00 |
| Upside Target | 584.00 |
| Upside Target | 593.60 |
| Upside Target | 597.60 |
| Upside Target | 608.45 |
| Upside Target | 610.70 |
| Upside Target | 635.00 |
| Upside Target | 636.95 |
| Upside Target | 646.95 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 534.53 |
| Downside Intraday Target | 527.07 |
| Upside Intraday Target | 547.93 |
| Upside Intraday Target | 553.87 |
| Downside Intraday Target | 540.47 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 542.00 | 533.00 | 546.40 | 533.00 | 0.062 times |
| 14 Thu Aug 2025 | 537.35 | 565.00 | 565.00 | 532.20 | 0.803 times |
| 08 Fri Aug 2025 | 554.55 | 584.00 | 584.00 | 549.50 | 1.303 times |
| 01 Fri Aug 2025 | 572.55 | 589.80 | 597.60 | 567.00 | 0.853 times |
| 25 Fri Jul 2025 | 579.40 | 604.55 | 608.45 | 575.00 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 542.00 | 582.00 | 593.60 | 532.20 | 0.352 times |
| 31 Thu Jul 2025 | 580.00 | 610.10 | 635.00 | 567.80 | 0.657 times |
| 30 Mon Jun 2025 | 609.45 | 633.50 | 646.95 | 572.80 | 0.541 times |
| 30 Fri May 2025 | 623.50 | 558.00 | 636.95 | 519.55 | 2.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for India Touris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.49 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for India Touris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.49 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow