(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of India Touris is 3428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 595.20 | 590.75 | 597.55 | 587.90 | 0.618 times |
| 13 Thu Nov 2025 | 591.25 | 594.85 | 595.65 | 588.00 | 0.692 times |
| 12 Wed Nov 2025 | 594.75 | 578.70 | 613.30 | 578.70 | 1.724 times |
| 11 Tue Nov 2025 | 583.75 | 610.00 | 634.90 | 578.50 | 0.434 times |
| 10 Mon Nov 2025 | 585.05 | 588.00 | 593.45 | 584.10 | 0.44 times |
| 07 Fri Nov 2025 | 589.70 | 597.40 | 597.45 | 585.65 | 0.683 times |
| 06 Thu Nov 2025 | 597.40 | 610.65 | 610.65 | 594.75 | 1.026 times |
| 04 Tue Nov 2025 | 614.10 | 615.05 | 631.85 | 610.10 | 1.232 times |
| 03 Mon Nov 2025 | 620.70 | 618.45 | 627.00 | 616.70 | 0.777 times |
| 31 Fri Oct 2025 | 618.45 | 620.00 | 627.70 | 614.15 | 1.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 594.6 as stoploss in an intra day buy trade for a target of 608.98. However, stock will show a bearish move below 594.6.
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 522.00 |
| Downside Target | 567.80 |
| Upside Target | 629.75 |
| Upside Target | 631.85 |
| Upside Target | 634.90 |
| Upside Target | 635.00 |
| Upside Target | 637.15 |
| Upside Target | 641.65 |
| Upside Target | 710.85 |
| Upside Target | 714.05 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 570.83 |
| Downside Intraday Target | 546.47 |
| Upside Intraday Target | 627.23 |
| Upside Intraday Target | 659.27 |
| Upside Intraday Target | 602.87 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 595.20 | 588.00 | 634.90 | 578.50 | 1.052 times |
| 07 Fri Nov 2025 | 589.70 | 618.45 | 631.85 | 585.65 | 0.517 times |
| 31 Fri Oct 2025 | 618.45 | 616.95 | 637.15 | 608.50 | 4.312 times |
| 23 Thu Oct 2025 | 615.15 | 622.30 | 629.75 | 610.00 | 0.164 times |
| 17 Fri Oct 2025 | 610.45 | 623.05 | 641.65 | 603.05 | 0.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 595.20 | 618.45 | 634.90 | 578.50 | 0.031 times |
| 31 Fri Oct 2025 | 618.45 | 571.60 | 714.05 | 571.60 | 0.812 times |
| 30 Tue Sep 2025 | 574.90 | 523.95 | 710.85 | 523.95 | 38.411 times |
| 29 Fri Aug 2025 | 525.65 | 582.00 | 593.60 | 522.00 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for India Touris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.76 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term and the sell signal is strong.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for India Touris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.76 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow