(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Energy Dev is 7175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 20.56 | 20.49 | 20.60 | 19.72 | 0.798 times |
| 08 Mon Sep 2025 | 19.62 | 20.00 | 20.40 | 19.50 | 1.182 times |
| 05 Fri Sep 2025 | 20.00 | 20.69 | 20.69 | 19.71 | 0.47 times |
| 04 Thu Sep 2025 | 20.00 | 20.01 | 20.32 | 19.71 | 0.832 times |
| 03 Wed Sep 2025 | 20.42 | 19.75 | 20.42 | 19.40 | 1.016 times |
| 02 Tue Sep 2025 | 20.20 | 19.50 | 20.80 | 19.50 | 1.57 times |
| 01 Mon Sep 2025 | 20.10 | 19.57 | 20.14 | 19.34 | 0.15 times |
| 29 Fri Aug 2025 | 19.19 | 19.13 | 19.77 | 19.13 | 1.358 times |
| 28 Thu Aug 2025 | 19.86 | 19.85 | 20.70 | 19.82 | 1.358 times |
| 26 Tue Aug 2025 | 20.08 | 20.50 | 21.19 | 19.91 | 1.43 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.27. However, stock will show a bullish move above 20.7.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 19.01 |
| Upside Target | 20.60 |
| Upside Target | 20.80 |
| Upside Target | 20.82 |
| Upside Target | 21.19 |
| Upside Target | 21.42 |
| Upside Target | 21.54 |
| Upside Target | 23.48 |
| Upside Target | 29.84 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19.84 |
| Downside Intraday Target | 19.12 |
| Upside Intraday Target | 20.94 |
| Upside Intraday Target | 21.32 |
| Downside Intraday Target | 20.22 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 20.56 | 20.00 | 20.60 | 19.50 | 0.49 times |
| 05 Fri Sep 2025 | 20.00 | 19.57 | 20.80 | 19.34 | 0.845 times |
| 29 Fri Aug 2025 | 19.19 | 20.93 | 21.19 | 19.13 | 0.846 times |
| 22 Fri Aug 2025 | 20.62 | 20.35 | 21.42 | 19.81 | 1.495 times |
| 14 Thu Aug 2025 | 20.77 | 19.54 | 20.82 | 19.32 | 1.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 20.56 | 19.57 | 20.80 | 19.34 | 0.342 times |
| 29 Fri Aug 2025 | 19.19 | 21.00 | 21.54 | 19.13 | 0.651 times |
| 31 Thu Jul 2025 | 21.06 | 22.98 | 23.48 | 19.85 | 0.264 times |
| 30 Mon Jun 2025 | 22.70 | 19.11 | 29.84 | 19.01 | 3.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow