(NatAlum) Nat Alum complete technical analysis [charts+indicators] | Buy/Sell Nat Alum | (NatAlum) share price targets
Complete technical analysis of Nat Alum (NatAlum) by charts plus indicators, forecast predictions and share price targets for Nat Alum (NatAlum)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Nat Alum is 327396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 192.10 | 191.20 | 193.80 | 190.80 | 0.265 times |
| 03 Thu Jul 2025 | 192.15 | 193.25 | 195.90 | 191.75 | 0.828 times |
| 02 Wed Jul 2025 | 192.40 | 191.00 | 195.30 | 190.55 | 1.28 times |
| 01 Tue Jul 2025 | 190.25 | 193.50 | 193.50 | 188.20 | 0.794 times |
| 30 Mon Jun 2025 | 192.65 | 192.20 | 193.10 | 188.60 | 0.857 times |
| 27 Fri Jun 2025 | 190.90 | 195.85 | 197.60 | 190.50 | 1.304 times |
| 26 Thu Jun 2025 | 193.55 | 189.00 | 194.60 | 188.10 | 1.096 times |
| 25 Wed Jun 2025 | 187.85 | 191.35 | 191.35 | 187.40 | 0.336 times |
| 24 Tue Jun 2025 | 189.75 | 190.70 | 192.30 | 188.80 | 1.646 times |
| 23 Mon Jun 2025 | 188.30 | 180.90 | 189.00 | 180.90 | 1.399 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192, but if it comes below 192, then a intra day sell could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 189.07 as target. However if you take a buy trade in stock , then use 192 as stoploss and 195.5 as target.
Share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Target | 140.50 |
| Downside Target | 149.00 |
| Downside Target | 173.60 |
| Downside Target | 188.20 |
| Downside Target | 190.90 |
| Downside Target | 191.65 |
| Upside Target | 194.25 |
| Upside Target | 195.90 |
| Upside Target | 197.00 |
| Upside Target | 197.60 |
Intraday share price targets for Nat Alum (NatAlum)
| Target Type | Value |
| Downside Intraday Target | 188.23 |
| Downside Intraday Target | 184.37 |
| Upside Intraday Target | 195.93 |
| Upside Intraday Target | 199.77 |
| Downside Intraday Target | 192.07 |
Weekly technical analysis of Nat Alum (NatAlum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 192.10 | 192.20 | 195.90 | 188.20 | 0.696 times |
| 27 Fri Jun 2025 | 190.90 | 180.90 | 197.60 | 180.90 | 2.008 times |
| 19 Thu Jun 2025 | 181.90 | 185.15 | 188.50 | 181.25 | 0.351 times |
| 13 Fri Jun 2025 | 185.80 | 190.30 | 194.25 | 182.55 | 0.301 times |
| 06 Fri Jun 2025 | 188.45 | 178.20 | 190.90 | 176.40 | 4.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nat Alum (NatAlum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 192.10 | 193.50 | 195.90 | 188.20 | 0.07 times |
| 30 Mon Jun 2025 | 192.65 | 178.20 | 197.60 | 176.40 | 1.046 times |
| 30 Fri May 2025 | 180.40 | 157.25 | 191.65 | 149.00 | 1.177 times |
| 30 Wed Apr 2025 | 156.20 | 175.10 | 178.65 | 140.50 | 2.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nat Alum (NatAlum)
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nat Alum in short term and the buy signal is strong.
Nat Alum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nat Alum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nat Alum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.96 and Nat Alum (NatAlum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nat Alum in short term and the buy signal is strong.
Nat Alum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nat Alum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nat Alum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.96 and Nat Alum (NatAlum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.
Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nat Alum charts
Click here for further forecast and predictions for tomorrow